Wanaka Farm Historical Data

WANA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00151
-2.24%
$261,184 $15
May 16, 2026 $0.0015
-0.52%
$-- $57
May 15, 2026 $0.0015
-1.84%
$-- $71
May 14, 2026 $0.00151
-0.06%
$-- $19
May 13, 2026 $0.00151
+1.20%
$261,855 $43
May 12, 2026 $0.00148
-2.53%
$256,575 $59
May 11, 2026 $0.00149
+0.26%
$258,318 $73
May 10, 2026 $0.00148
+20.04%
$257,342 $59
May 9, 2026 $0.00152
+0.81%
$-- $112
May 8, 2026 $0.00153
+0.21%
$265,552 $52
May 7, 2026 $0.00153
-0.01%
$-- $22
May 6, 2026 $0.00151
-1.53%
$-- $45
May 4, 2026 $0.00154
-0.09%
$-- $42
May 3, 2026 $0.00159
+0.00%
$-- $0
Apr 30, 2026 $0.00154
-0.76%
$-- $225
Apr 29, 2026 $0.00155
-0.38%
$269,116 $46
Apr 27, 2026 $0.00156
-0.65%
$-- $46
Apr 26, 2026 $0.00157
+0.00%
$271,686 $13
Apr 25, 2026 $0.00156
+0.28%
$271,291 $4
Apr 23, 2026 $0.00157
-0.20%
$-- $170
Apr 22, 2026 $0.00157
-1.05%
$272,492 $74
Apr 21, 2026 $0.00158
-0.16%
$274,838 $44
Apr 20, 2026 $0.00159
+0.16%
$-- $8
Apr 19, 2026 $0.00159
-0.03%
$275,113 $8
Apr 18, 2026 $0.00158
-0.35%
$274,312 $24
Apr 17, 2026 $0.00159
+0.03%
$275,690 $38
Apr 16, 2026 $0.00159
+0.02%
$275,932 $47
Apr 15, 2026 $0.00159
-0.04%
$276,105 $55
Apr 14, 2026 $0.00159
-0.78%
$276,348 $36
Apr 13, 2026 $0.0016
+0.09%
$276,881 $34
Apr 12, 2026 $0.0016
+0.24%
$-- $51
Apr 11, 2026 $0.0016
+0.03%
$277,136 $33
Apr 10, 2026 $0.0016
+0.00%
$-- $4
Apr 9, 2026 $0.0016
+0.00%
$277,447 $6
Apr 8, 2026 $0.00159
+0.33%
$276,632 $15
Apr 7, 2026 $0.0016
-0.18%
$277,477 $88
Apr 6, 2026 $0.00161
-0.05%
$-- $110
Apr 5, 2026 $0.00161
-0.26%
$278,748 $98
Apr 4, 2026 $0.00161
-0.08%
$279,931 $86
Apr 3, 2026 $0.00161
-0.49%
$280,232 $204
Apr 2, 2026 $0.00162
-0.30%
$-- $109
Mar 31, 2026 $0.00163
-0.07%
$282,333 $47
Mar 30, 2026 $0.00163
-0.18%
$282,144 $36
Mar 29, 2026 $0.00163
+0.08%
$282,886 $11
Mar 28, 2026 $0.00163
-0.06%
$-- $35
Mar 27, 2026 $0.00163
-0.06%
$-- $69
Mar 26, 2026 $0.00163
-0.26%
$283,391 $80
Mar 25, 2026 $0.00164
-0.04%
$-- $88
Mar 24, 2026 $0.00164
-0.31%
$284,259 $75
Mar 23, 2026 $0.00164
-0.07%
$-- $49