Wanaka Farm Historical Data

WANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00281
-0.01%
$ 487,025 $ 11
Aug 9, 2025 $ 0.00281
-0.02%
$ 487,072 $ 33
Aug 8, 2025 $ 0.00281
+0.02%
$ 487,155 $ 11
Aug 7, 2025 $ 0.00281
+0.00%
$ 487,027 $ 17
Aug 6, 2025 $ 0.00281
+0.04%
$ 487,032 $ 13
Aug 5, 2025 $ 0.00281
-0.04%
$ 486,809 $ 13
Aug 4, 2025 $ 0.00281
-0.02%
$ 487,013 $ 25
Aug 3, 2025 $ 0.00281
+0.01%
$ 487,114 $ 17
Aug 2, 2025 $ 0.00281
-0.05%
$ 487,063 $ 28
Aug 1, 2025 $ 0.00281
-0.08%
$ 487,303 $ 49
Jul 31, 2025 $ 0.00281
+0.00%
$ 487,738 $ 34
Jul 30, 2025 $ 0.00281
-0.05%
$ 487,738 $ 38
Jul 29, 2025 $ 0.00281
+0.01%
$ 487,986 $ 40
Jul 28, 2025 $ 0.00281
+0.94%
$ 487,956 $ 313
Jul 27, 2025 $ 0.00279
+0.10%
$ 483,396 $ 34
Jul 26, 2025 $ 0.00278
-0.76%
$ 482,919 $ 240
Jul 25, 2025 $ 0.0028
+0.01%
$ 486,606 $ 31
Jul 24, 2025 $ 0.0028
+0.01%
$ 486,560 $ 46
Jul 23, 2025 $ 0.0028
-0.03%
$ 486,506 $ 51
Jul 22, 2025 $ 0.0028
+0.04%
$ 486,589 $ 38
Jul 21, 2025 $ 0.0028
-0.87%
$ 486,405 $ 365
Jul 20, 2025 $ 0.00283
+0.06%
$ 490,675 $ 16
Jul 19, 2025 $ 0.00283
+0.00%
$ 490,398 $ 20
Jul 18, 2025 $ 0.00283
-0.34%
$ 490,387 $ 169
Jul 17, 2025 $ 0.00284
+0.02%
$ 492,062 $ 23
Jul 16, 2025 $ 0.00284
+0.01%
$ 491,974 $ 27
Jul 15, 2025 $ 0.00283
+0.02%
$ 491,915 $ 15
Jul 7, 2025 $ 0.00283
+0.00%
$ 490,645 $ 0
Apr 4, 2025 $ 0.00323
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.0032
+0.00%
$ -- $ 32
Mar 28, 2025 $ 0.00323
+0.00%
$ -- $ 145
Mar 27, 2025 $ 0.00326
+0.00%
$ -- $ 22
Mar 21, 2025 $ 0.00323
+0.00%
$ -- $ 20
Mar 20, 2025 $ 0.00331
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.00329
+0.00%
$ -- $ 120
Mar 13, 2025 $ 0.00326
+0.00%
$ -- $ 38
Mar 7, 2025 $ 0.00342
+0.00%
$ -- $ 30
Mar 6, 2025 $ 0.00362
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.0034
+0.00%
$ -- $ 69
Feb 27, 2025 $ 0.00344
+0.53%
$ -- $ 40
Feb 26, 2025 $ 0.0034
-1.85%
$ 589,708 $ 43
Feb 25, 2025 $ 0.00351
+1.53%
$ 608,917 $ 54
Feb 24, 2025 $ 0.00341
-2.00%
$ 592,127 $ 26
Feb 23, 2025 $ 0.00354
-1.50%
$ 613,762 $ 29
Feb 22, 2025 $ 0.00358
-0.74%
$ 621,731 $ 28
Feb 21, 2025 $ 0.00363
-0.06%
$ 629,150 $ 16
Feb 20, 2025 $ 0.00361
-41.44%
$ 626,880 $ 5
Feb 19, 2025 $ 0.00625
+8.85%
$ 1.09 million $ 100
Feb 18, 2025 $ 0.00563
-25.10%
$ 977,501 $ 72
Feb 17, 2025 $ 0.00738
+63.60%
$ 1.28 million $ 52