Wanaka Farm Historical Data

WANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00145
+0.00%
$ 252,079 $ 26
Jun 14, 1 AM $ 0.00146
+0.00%
$ 252,677 $ 28
Jun 13, 3 PM $ 0.00145
+0.00%
$ 252,379 $ 29
Jun 13, 1 PM $ 0.00145
+0.00%
$ 252,470 $ 31
Jun 13, 3 AM $ 0.00145
+0.00%
$ 252,233 $ 27
Jun 12, 10 PM $ 0.00145
+0.00%
$ 251,439 $ 115
Jun 12, 4 PM $ 0.00145
+0.00%
$ 252,262 $ 109
Jun 12, 9 AM $ 0.00145
+0.00%
$ 252,337 $ 97
Jun 12, 8 AM $ 0.00145
+0.00%
$ 252,360 $ 100
Jun 12, 3 AM $ 0.00146
-0.28%
$ -- $ 31
Jun 12, 2 AM $ 0.00146
+0.00%
$ 253,359 $ 30
Jun 12, 1 AM $ 0.00147
+0.00%
$ 255,039 $ 19
Jun 11, 6 PM $ 0.00147
+0.00%
$ 254,454 $ 26
Jun 11, 5 PM $ 0.00146
+0.00%
$ 253,525 $ 13
Jun 11, 10 AM $ 0.00146
+0.00%
$ 253,337 $ 36
Jun 11, 8 AM $ 0.00146
+0.27%
$ 254,192 $ 34
Jun 11, 1 AM $ 0.00147
+0.05%
$ 254,225 $ 32
Jun 10, 9 PM $ 0.00146
+0.02%
$ 253,075 $ 26
Jun 10, 8 PM $ 0.00146
+0.00%
$ 253,477 $ 25
Jun 10, 4 PM $ 0.00147
+0.00%
$ -- $ 25
Jun 10, 3 PM $ 0.00146
-0.21%
$ 253,986 $ 23
Jun 10, 11 AM $ 0.00146
+0.00%
$ 253,434 $ 27
Jun 10, 10 AM $ 0.00146
+0.00%
$ 252,913 $ 29
Jun 10, 2 AM $ 0.00146
-0.22%
$ 252,936 $ 27
Jun 9, 8 PM $ 0.00146
+0.00%
$ 254,094 $ 31
Jun 9, 7 PM $ 0.00146
+0.00%
$ 253,491 $ 31
Jun 9, 2 PM $ 0.00146
-0.11%
$ 253,240 $ 34
Jun 9, 11 AM $ 0.00146
+0.00%
$ 253,544 $ 24
Jun 9, 5 AM $ 0.00146
-0.15%
$ 253,785 $ 33
Jun 9, 12 AM $ 0.00146
+0.00%
$ 253,173 $ 33
Jun 8, 6 PM $ 0.00147
+0.00%
$ 254,452 $ 40
Jun 8, 4 PM $ 0.00146
+0.00%
$ 253,571 $ 39
Jun 8, 1 PM $ 0.00146
+0.00%
$ 253,371 $ 46
Jun 8, 11 AM $ 0.00146
+0.00%
$ 253,549 $ 50
Jun 8, 5 AM $ 0.00146
+0.00%
$ 253,278 $ 45
Jun 8, 4 AM $ 0.00146
+0.00%
$ 253,667 $ 47
Jun 8, 12 AM $ 0.00147
+0.00%
$ 255,702 $ 48
Jun 7, 10 PM $ 0.00146
-0.16%
$ 253,194 $ 45
Jun 7, 5 PM $ 0.00147
+0.00%
$ 255,085 $ 23
Jun 7, 12 PM $ 0.00146
+0.00%
$ 253,722 $ 23
Jun 7, 9 AM $ 0.00147
+0.00%
$ 254,324 $ 25
Jun 7, 8 AM $ 0.00147
+0.26%
$ 254,370 $ 21
Jun 7, 7 AM $ 0.00147
-0.01%
$ 254,653 $ 23
Jun 7, 6 AM $ 0.00147
+0.04%
$ 254,860 $ 22
Jun 7, 5 AM $ 0.00146
+0.00%
$ 254,153 $ 29
Jun 7, 4 AM $ 0.00146
+0.00%
$ 253,635 $ 33
Jun 6, 11 PM $ 0.00146
+0.00%
$ 253,394 $ 128
Jun 6, 10 PM $ 0.00146
-0.31%
$ 253,778 $ 128
Jun 6, 3 PM $ 0.00145
+0.00%
$ 251,836 $ 172
Jun 6, 1 PM $ 0.00146
+0.00%
$ 252,772 $ 185