Wanaka Farm Historical Data

WANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00163
+0.00%
$ 282,333 $ 47
Mar 31, 6 PM $ 0.00163
+0.00%
$ 282,487 $ 49
Mar 31, 5 PM $ 0.00163
+0.00%
$ 282,826 $ 31
Mar 31, 2 PM $ 0.00163
+0.08%
$ 282,965 $ 29
Mar 31, 10 AM $ 0.00163
+0.00%
$ 282,217 $ 21
Mar 31, 9 AM $ 0.00163
+0.01%
$ 282,100 $ 33
Mar 31, 8 AM $ 0.00163
+0.00%
$ 282,049 $ 28
Mar 31, 6 AM $ 0.00163
+0.00%
$ 282,527 $ 28
Mar 31, 1 AM $ 0.00163
+0.00%
$ 282,535 $ 32
Mar 30, 11 PM $ 0.00163
-0.13%
$ 282,144 $ 36
Mar 30, 6 PM $ 0.00163
+0.00%
$ 282,523 $ 41
Mar 30, 9 AM $ 0.00163
+0.00%
$ -- $ 29
Mar 30, 8 AM $ 0.00163
+0.00%
$ 283,178 $ 29
Mar 30, 2 AM $ 0.00163
-0.02%
$ 283,235 $ 23
Mar 30, 1 AM $ 0.00163
+0.22%
$ 283,307 $ 21
Mar 30, 12 AM $ 0.00163
+0.01%
$ 282,678 $ 16
Mar 29, 11 PM $ 0.00163
+0.00%
$ 282,886 $ 11
Mar 29, 10 PM $ 0.00163
-0.02%
$ 282,586 $ 6
Mar 28, 4 PM $ 0.00163
+0.00%
$ 282,701 $ 35
Mar 28, 1 PM $ 0.00163
+0.00%
$ 282,872 $ 34
Mar 27, 11 AM $ 0.00163
+0.00%
$ 283,289 $ 69
Mar 27, 10 AM $ 0.00163
-0.01%
$ 283,257 $ 63
Mar 27, 9 AM $ 0.00163
-0.03%
$ 283,282 $ 63
Mar 27, 8 AM $ 0.00163
+0.00%
$ 283,446 $ 11
Mar 26, 6 PM $ 0.00163
+0.00%
$ 283,391 $ 80
Mar 26, 4 PM $ 0.00163
-0.06%
$ 283,251 $ 80
Mar 26, 11 AM $ 0.00163
+0.00%
$ 283,563 $ 31
Mar 26, 7 AM $ 0.00164
+0.00%
$ 283,905 $ 13
Mar 26, 6 AM $ 0.00164
+0.00%
$ 283,884 $ 13
Mar 26, 5 AM $ 0.00163
-0.15%
$ 283,699 $ 10
Mar 25, 11 AM $ 0.00164
+0.00%
$ 284,157 $ 88
Mar 25, 9 AM $ 0.00164
+0.00%
$ 284,186 $ 87
Mar 25, 8 AM $ 0.00164
+0.00%
$ 284,133 $ 85
Mar 25, 5 AM $ 0.00164
-0.15%
$ 284,166 $ 86
Mar 25, 4 AM $ 0.00164
+0.00%
$ 284,107 $ 87
Mar 25, 3 AM $ 0.00164
+0.01%
$ 284,104 $ 85
Mar 25, 12 AM $ 0.00164
+0.01%
$ 284,310 $ 86
Mar 24, 8 PM $ 0.00164
+0.00%
$ 284,259 $ 75
Mar 24, 3 PM $ 0.00164
+0.00%
$ 284,692 $ 54
Mar 24, 5 AM $ 0.00164
-0.01%
$ 284,925 $ 51
Mar 24, 2 AM $ 0.00164
+0.00%
$ 285,145 $ 32
Mar 23, 4 PM $ 0.00164
-0.01%
$ 285,174 $ 49
Mar 23, 3 PM $ 0.00164
+0.00%
$ 285,220 $ 46
Mar 23, 11 AM $ 0.00164
+0.01%
$ 285,405 $ 29
Mar 22, 11 AM $ 0.00165
+0.00%
$ 285,539 $ 28
Mar 22, 12 AM $ 0.00165
+0.00%
$ 285,551 $ 37
Mar 21, 11 PM $ 0.00165
+0.00%
$ 285,581 $ 35
Mar 19, 9 PM $ 0.00165
+0.00%
$ 286,413 $ 44
Mar 19, 1 PM $ 0.00165
+0.00%
$ 286,440 $ 48
Mar 19, 12 PM $ 0.00165
+0.00%
$ 286,467 $ 46