Wanaka Farm Historical Data

WANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00165
+0.00%
$-- $28
Mar 21, 2026 $0.00165
+0.00%
$285,581 $35
Mar 19, 2026 $0.00165
-0.03%
$286,413 $44
Mar 18, 2026 $0.00165
-0.13%
$-- $49
Mar 17, 2026 $0.00166
-0.03%
$287,542 $18
Mar 16, 2026 $0.00166
+0.00%
$-- $21
Mar 15, 2026 $0.00166
+0.04%
$287,844 $25
Mar 14, 2026 $0.00166
+0.00%
$-- $45
Mar 13, 2026 $0.00166
-0.04%
$-- $40
Mar 12, 2026 $0.00166
+0.00%
$-- $1
Mar 11, 2026 $0.00166
+0.01%
$288,390 $27
Oct 8, 2025 $0.00225
+0.00%
$391,064 $249
Oct 7, 2025 $0.00225
-0.73%
$-- $228
Oct 6, 2025 $0.00227
+0.06%
$-- $17
Oct 5, 2025 $0.00227
+0.02%
$393,347 $15
Oct 4, 2025 $0.00227
+0.10%
$393,250 $38
Oct 3, 2025 $0.00226
+0.09%
$392,860 $27
Oct 2, 2025 $0.00226
+0.13%
$392,443 $39
Oct 1, 2025 $0.00226
-8.52%
$391,930 $2,350
Sep 30, 2025 $0.00247
-0.03%
$428,429 $10
Sep 29, 2025 $0.00247
+0.08%
$428,552 $22
Sep 28, 2025 $0.00247
-0.01%
$428,191 $11
Sep 27, 2025 $0.00247
+0.05%
$428,185 $12
Sep 26, 2025 $0.00247
-0.01%
$427,986 $9
Sep 25, 2025 $0.00247
+0.00%
$428,021 $31
Sep 24, 2025 $0.00247
-0.05%
$428,006 $46
Sep 23, 2025 $0.00247
-0.02%
$428,246 $68
Sep 22, 2025 $0.00247
+0.06%
$428,341 $67
Sep 21, 2025 $0.00247
-0.34%
$428,685 $219
Sep 20, 2025 $0.00248
-0.09%
$430,145 $112
Sep 19, 2025 $0.00248
-1.13%
$430,399 $313
Sep 18, 2025 $0.00251
-1.74%
$435,318 $20
Sep 17, 2025 $0.00255
-0.26%
$443,046 $94
Sep 16, 2025 $0.00256
+0.05%
$444,011 $19
Sep 9, 2025 $0.00272
+0.00%
$-- $1
Sep 8, 2025 $0.00272
-0.01%
$472,432 $3
Sep 7, 2025 $0.00272
+0.05%
$472,484 $14
Sep 6, 2025 $0.00272
-0.86%
$472,248 $259
Sep 5, 2025 $0.00275
-0.01%
$476,324 $7
Sep 4, 2025 $0.00275
-0.26%
$476,363 $72
Sep 3, 2025 $0.00275
+0.01%
$477,588 $4
Sep 2, 2025 $0.00275
-0.33%
$477,518 $101
Sep 1, 2025 $0.00276
-0.04%
$479,076 $16
Aug 31, 2025 $0.00276
+0.01%
$479,248 $2
Aug 30, 2025 $0.00276
-0.02%
$479,210 $6
Aug 29, 2025 $0.00276
-0.21%
$479,256 $64
Aug 28, 2025 $0.00277
+0.01%
$480,261 $19
Aug 27, 2025 $0.00277
-0.03%
$480,244 $12
Aug 26, 2025 $0.00277
+0.04%
$480,387 $10
Aug 25, 2025 $0.00277
-0.22%
$480,194 $75