Wanaka Farm Historical Data

WANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00277
-0.04%
$481,244 $31
Aug 23, 2025 $0.00277
-0.01%
$481,414 $19
Aug 22, 2025 $0.00277
+0.11%
$481,480 $32
Aug 21, 2025 $0.00277
-0.47%
$480,907 $139
Aug 20, 2025 $0.00278
+0.06%
$483,185 $48
Aug 19, 2025 $0.00278
-0.04%
$482,959 $11
Aug 18, 2025 $0.00278
-0.01%
$483,131 $23
Aug 17, 2025 $0.00278
-0.28%
$483,195 $105
Aug 16, 2025 $0.00279
+0.00%
$484,550 $38
Aug 15, 2025 $0.00279
+0.05%
$484,550 $143
Aug 14, 2025 $0.00279
-0.44%
$484,323 $177
Aug 13, 2025 $0.0028
-0.24%
$486,447 $91
Aug 12, 2025 $0.00281
+0.10%
$487,594 $36
Aug 11, 2025 $0.00281
-0.03%
$487,092 $33
Aug 10, 2025 $0.00281
-0.01%
$487,025 $11
Aug 9, 2025 $0.00281
-0.02%
$487,072 $33
Aug 8, 2025 $0.00281
+0.02%
$487,155 $11
Aug 7, 2025 $0.00281
+0.00%
$487,027 $17
Aug 6, 2025 $0.00281
+0.04%
$487,032 $13
Aug 5, 2025 $0.00281
-0.04%
$486,809 $13
Aug 4, 2025 $0.00281
-0.02%
$487,013 $25
Aug 3, 2025 $0.00281
+0.01%
$487,114 $17
Aug 2, 2025 $0.00281
-0.05%
$487,063 $28
Aug 1, 2025 $0.00281
-0.08%
$487,303 $49
Jul 31, 2025 $0.00281
+0.00%
$487,738 $34
Jul 30, 2025 $0.00281
-0.05%
$487,738 $38
Jul 29, 2025 $0.00281
+0.01%
$487,986 $40
Jul 28, 2025 $0.00281
+0.94%
$487,956 $313
Jul 27, 2025 $0.00279
+0.10%
$483,396 $34
Jul 26, 2025 $0.00278
-0.76%
$482,919 $240
Jul 25, 2025 $0.0028
+0.01%
$486,606 $31
Jul 24, 2025 $0.0028
+0.01%
$486,560 $46
Jul 23, 2025 $0.0028
-0.03%
$486,506 $51
Jul 22, 2025 $0.0028
+0.04%
$486,589 $38
Jul 21, 2025 $0.0028
-0.87%
$486,405 $365
Jul 20, 2025 $0.00283
+0.06%
$490,675 $16
Jul 19, 2025 $0.00283
+0.00%
$490,398 $20
Jul 18, 2025 $0.00283
-0.34%
$490,387 $169
Jul 17, 2025 $0.00284
+0.02%
$492,062 $23
Jul 16, 2025 $0.00284
+0.01%
$491,974 $27
Jul 15, 2025 $0.00283
+0.02%
$491,915 $15
Jul 7, 2025 $0.00283
+0.00%
$490,645 $0
Apr 4, 2025 $0.00323
+0.00%
$-- $31
Apr 3, 2025 $0.0032
+0.00%
$-- $32
Mar 28, 2025 $0.00323
+0.00%
$-- $145
Mar 27, 2025 $0.00326
+0.00%
$-- $22
Mar 21, 2025 $0.00323
+0.00%
$-- $20
Mar 20, 2025 $0.00331
+0.00%
$-- $24
Mar 14, 2025 $0.00329
+0.00%
$-- $120
Mar 13, 2025 $0.00326
+0.00%
$-- $38