Wanaka Farm Historical Data

WANA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00354
-1.50%
$ 613,762 $ 29
Feb 22, 2025 $ 0.00358
-0.74%
$ 621,731 $ 28
Feb 21, 2025 $ 0.00363
-0.06%
$ 629,150 $ 16
Feb 20, 2025 $ 0.00361
-41.44%
$ 626,880 $ 5
Feb 19, 2025 $ 0.00625
+8.85%
$ 1.09 million $ 100
Feb 18, 2025 $ 0.00563
-25.10%
$ 977,501 $ 72
Feb 17, 2025 $ 0.00738
+63.60%
$ 1.28 million $ 52
Feb 16, 2025 $ 0.00329
-4.42%
$ 571,439 $ 22
Feb 15, 2025 $ 0.00328
-1.09%
$ 569,675 $ 32
Feb 14, 2025 $ 0.00326
-5.45%
$ 566,147 $ 183
Feb 13, 2025 $ 0.00358
-2.36%
$ 620,465 $ 87
Feb 12, 2025 $ 0.00363
+6.88%
$ 629,245 $ 73
Feb 11, 2025 $ 0.0035
-5.67%
$ 607,223 $ 40
Feb 10, 2025 $ 0.00364
-0.24%
$ 631,945 $ 29
Feb 9, 2025 $ 0.0036
-2.76%
$ 624,291 $ 60
Feb 8, 2025 $ 0.00353
-0.52%
$ 612,842 $ 63
Feb 7, 2025 $ 0.00353
-12.58%
$ 612,077 $ 44
Feb 6, 2025 $ 0.00463
+31.55%
$ 803,775 $ 36
Feb 5, 2025 $ 0.00356
-2.68%
$ 618,535 $ 17
Feb 4, 2025 $ 0.00358
-3.69%
$ 621,223 $ 71
Feb 3, 2025 $ 0.00375
-58.99%
$ 650,544 $ 179
Feb 2, 2025 $ 0.00943
-4.57%
$ 1.64 million $ 176
Feb 1, 2025 $ 0.0104
-4.78%
$ 1.8 million $ 60
Jan 31, 2025 $ 0.0104
+32.57%
$ 1.81 million $ 22
Jan 30, 2025 $ 0.00826
+127.59%
$ 1.43 million $ 16
Jan 29, 2025 $ 0.00363
+1.44%
$ 630,664 $ 24
Jan 28, 2025 $ 0.00361
-0.24%
$ 626,685 $ 12
Jan 27, 2025 $ 0.0038
-0.74%
$ 658,706 $ 439
Jan 26, 2025 $ 0.00396
+4.08%
$ 687,533 $ 23
Jan 25, 2025 $ 0.00391
+4.69%
$ 678,922 $ 2
Jan 24, 2025 $ 0.00388
-0.29%
$ 673,111 $ 21
Jan 23, 2025 $ 0.00384
-0.74%
$ 667,084 $ 10
Jan 22, 2025 $ 0.00385
-0.76%
$ 667,737 $ 8
Jan 21, 2025 $ 0.00384
+1.83%
$ 667,043 $ 30
Jan 20, 2025 $ 0.00384
-0.79%
$ 666,309 $ 64
Jan 19, 2025 $ 0.00376
-5.08%
$ 652,400 $ 38
Jan 18, 2025 $ 0.00386
-1.41%
$ 670,257 $ 31
Jan 17, 2025 $ 0.00387
+2.27%
$ 671,342 $ 13
Jan 16, 2025 $ 0.00374
-0.98%
$ 648,664 $ 5
Jan 15, 2025 $ 0.00411
+7.69%
$ 714,027 $ 30
Jan 14, 2025 $ 0.00397
+7.92%
$ 689,325 $ 7
Jan 13, 2025 $ 0.00378
-10.13%
$ 656,001 $ 3,060
Jan 12, 2025 $ 0.00448
+15.55%
$ 777,357 $ 2
Jan 11, 2025 $ 0.00378
-2.12%
$ 655,109 $ 3
Jan 10, 2025 $ 0.00404
+1.95%
$ 701,887 $ 10
Jan 9, 2025 $ 0.00392
-3.32%
$ 680,936 $ 30
Jan 8, 2025 $ 0.00407
+3.67%
$ 705,696 $ 53
Jan 7, 2025 $ 0.00394
+1.79%
$ 683,763 $ 34
Jan 6, 2025 $ 0.0038
+2.30%
$ 659,618 $ 32
Jan 5, 2025 $ 0.00374
-2.97%
$ 648,938 $ 2