Wanaka Farm Historical Data

WANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00389
-0.50%
$ 675,812 $ 245
Dec 27, 2024 $ 0.00391
+0.09%
$ 679,223 $ 353
Dec 26, 2024 $ 0.00391
-0.54%
$ 678,588 $ 99
Dec 25, 2024 $ 0.00393
-0.64%
$ 682,296 $ 123
Dec 24, 2024 $ 0.00391
-0.30%
$ 678,000 $ 11
Dec 23, 2024 $ 0.00395
+2.37%
$ 685,744 $ 71
Dec 22, 2024 $ 0.00386
-1.20%
$ 669,835 $ 46
Dec 21, 2024 $ 0.00391
-1.91%
$ 678,001 $ 55
Dec 20, 2024 $ 0.00398
+0.88%
$ 691,213 $ 717
Dec 19, 2024 $ 0.00395
+1.68%
$ 685,197 $ 4,878
Dec 18, 2024 $ 0.00388
-15.69%
$ 673,898 $ 7,470
Dec 17, 2024 $ 0.0046
+0.06%
$ 798,924 $ 165
Dec 16, 2024 $ 0.0046
-1.48%
$ 798,859 $ 1,027
Dec 15, 2024 $ 0.00467
+1.14%
$ 810,657 $ 303
Dec 14, 2024 $ 0.00461
+4.75%
$ 800,318 $ 5,386
Dec 13, 2024 $ 0.00442
+29.82%
$ 767,754 $ 63,596
Dec 12, 2024 $ 0.00341
+20.46%
$ 591,336 $ 29,901
Dec 11, 2024 $ 0.00284
+1.14%
$ 493,602 $ 42
Dec 10, 2024 $ 0.00282
-2.61%
$ 489,136 $ 84
Dec 9, 2024 $ 0.00292
-0.25%
$ 506,217 $ 111
Dec 8, 2024 $ 0.00285
-0.06%
$ 495,263 $ 23
Dec 7, 2024 $ 0.00285
+0.31%
$ 493,929 $ 21
Nov 7, 2024 $ 0.00291
+0.98%
$ 505,144 $ 30
Nov 6, 2024 $ 0.00287
-2.38%
$ 498,247 $ 32
Nov 5, 2024 $ 0.00304
+30.31%
$ 527,407 $ 24
Nov 4, 2024 $ 0.00291
+0.96%
$ -- $ 33
Nov 3, 2024 $ 0.0029
-4.39%
$ 502,660 $ 33
Nov 2, 2024 $ 0.003
+3.53%
$ 521,128 $ 2,857
May 23, 2023 $ 0.00732
+0.29%
$ -- $ 112
May 22, 2023 $ 0.0073
-0.78%
$ 629,515 $ 56,795
May 21, 2023 $ 0.00736
-1.48%
$ 634,955 $ 51,963
May 20, 2023 $ 0.00747
+1.23%
$ 644,237 $ 86,543
May 19, 2023 $ 0.00735
-0.16%
$ -- $ 0
May 18, 2023 $ 0.00737
+0.09%
$ 635,491 $ 0
May 17, 2023 $ 0.00736
+0.02%
$ 634,938 $ 48,104
May 16, 2023 $ 0.00736
-2.37%
$ 634,948 $ 255,576
May 15, 2023 $ 0.00754
-6.57%
$ 650,839 $ 157,738
May 14, 2023 $ 0.00807
-0.87%
$ 696,543 $ 39,039
May 13, 2023 $ 0.00816
+3.14%
$ 703,860 $ 34,151
May 12, 2023 $ 0.00791
-0.18%
$ 682,369 $ 59,097
May 11, 2023 $ 0.00792
-0.77%
$ 683,382 $ 52,271
May 10, 2023 $ 0.00798
-0.05%
$ 688,458 $ 54,445
May 9, 2023 $ 0.00812
+0.63%
$ 700,352 $ 11
May 8, 2023 $ 0.00807
-2.13%
$ 696,615 $ 129,389
May 7, 2023 $ 0.00823
+0.43%
$ 710,187 $ 44,607
May 6, 2023 $ 0.00822
+0.58%
$ 708,970 $ 53,147
May 5, 2023 $ 0.00818
-0.04%
$ 706,071 $ 13,913
May 4, 2023 $ 0.00819
-0.63%
$ 706,155 $ 52,774
May 3, 2023 $ 0.00825
-2.61%
$ 711,311 $ 60,649
May 2, 2023 $ 0.00846
-0.24%
$ 730,256 $ 17,642