Wanaka Farm Historical Data

WANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0013
-0.18%
$225,689 $26
Jul 14, 10 AM $0.0013
+0.00%
$225,588 $25
Jul 14, 8 AM $0.0013
-0.17%
$225,203 $25
Jul 14, 4 AM $0.0013
+0.46%
$226,393 $15
Jul 14, 3 AM $0.0013
-0.14%
$225,369 $16
Jul 14, 2 AM $0.0013
+0.71%
$224,922 $12
Jul 14, 1 AM $0.00129
-1.13%
$223,230 $11
Jul 13, 6 PM $0.0013
+0.05%
$224,916 $14
Jul 13, 5 PM $0.0013
+0.15%
$224,965 $12
Jul 13, 4 PM $0.00129
+0.56%
$224,579 $11
Jul 13, 2 PM $0.00129
-1.18%
$223,122 $10
Jul 13, 4 AM $0.0013
+0.95%
$226,126 $15
Jul 13, 3 AM $0.00129
+0.30%
$223,994 $15
Jul 13, 2 AM $0.00129
+1.23%
$223,214 $10
Jul 12, 10 PM $0.00129
-0.52%
$224,656 $13
Jul 12, 6 PM $0.0013
+0.00%
$224,776 $11
Jul 12, 1 PM $0.00132
+0.00%
$228,231 $13
Jul 12, 12 PM $0.00159
+1.04%
$276,711 $11
Jul 12, 11 AM $0.0016
+23.17%
$278,175 $9
Jul 12, 6 AM $0.0013
+0.00%
$225,892 $9
Jul 12, 1 AM $0.0013
+0.08%
$225,164 $8
Jul 12, 12 AM $0.0013
+0.07%
$225,680 $5
Jul 11, 1 PM $0.0013
+0.10%
$226,078 $4
Jul 11, 12 PM $0.0013
-0.13%
$226,131 $1
Jul 10, 6 AM $0.00131
+0.00%
$226,632 $4
Jul 10, 5 AM $0.00131
+0.40%
$226,726 $5
Jul 10, 4 AM $0.00131
-0.40%
$226,713 $4
Jul 10, 3 AM $0.00131
+0.88%
$-- $3
Jul 9, 1 PM $0.00129
+0.00%
$223,728 $4
Jul 9, 7 AM $0.0013
+0.00%
$226,157 $7
Jul 9, 6 AM $0.00125
+3.12%
$217,203 $13
Jul 9, 1 AM $0.00124
-15.82%
$215,416 $18
Jul 9, 12 AM $0.00148
+13.53%
$256,333 $20
Jul 8, 11 PM $0.00133
+2.44%
$231,294 $19
Jul 8, 8 PM $0.00131
+0.50%
$226,904 $20
Jul 8, 2 PM $0.0013
+0.00%
$226,169 $12
Jul 8, 9 AM $0.0013
+0.17%
$225,284 $21
Jul 8, 8 AM $0.0013
-0.42%
$224,828 $17
Jul 8, 6 AM $0.0013
-0.24%
$225,191 $16
Jul 8, 5 AM $0.00129
+0.00%
$224,649 $16
Jul 8, 4 AM $0.00129
-0.49%
$224,701 $16
Jul 8, 2 AM $0.00129
+0.06%
$224,294 $17
Jul 8, 1 AM $0.0013
+0.39%
$224,986 $13
Jul 8, 12 AM $0.0013
-0.30%
$225,178 $13
Jul 7, 10 PM $0.0013
+0.36%
$225,080 $12
Jul 7, 9 PM $0.00129
+1.14%
$223,493 $11
Jul 7, 5 PM $0.00131
+0.27%
$226,489 $17
Jul 7, 3 PM $0.0013
+0.00%
$225,869 $18
Jul 7, 5 AM $0.0013
+0.00%
$225,425 $43
Jul 7, 4 AM $0.0013
+0.00%
$225,855 $42