Wanaka Farm Historical Data

WANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00342
+0.00%
$-- $30
Mar 6, 2025 $0.00362
+0.00%
$-- $22
Feb 28, 2025 $0.0034
+0.00%
$-- $69
Feb 27, 2025 $0.00344
+0.53%
$-- $40
Feb 26, 2025 $0.0034
-1.85%
$589,708 $43
Feb 25, 2025 $0.00351
+1.53%
$608,917 $54
Feb 24, 2025 $0.00341
-2.00%
$592,127 $26
Feb 23, 2025 $0.00354
-1.50%
$613,762 $29
Feb 22, 2025 $0.00358
-0.74%
$621,731 $28
Feb 21, 2025 $0.00363
-0.06%
$629,150 $16
Feb 20, 2025 $0.00361
-41.44%
$626,880 $5
Feb 19, 2025 $0.00625
+8.85%
$1.09 million $100
Feb 18, 2025 $0.00563
-25.10%
$977,501 $72
Feb 17, 2025 $0.00738
+63.60%
$1.28 million $52
Feb 16, 2025 $0.00329
-4.42%
$571,439 $22
Feb 15, 2025 $0.00328
-1.09%
$569,675 $32
Feb 14, 2025 $0.00326
-5.45%
$566,147 $183
Feb 13, 2025 $0.00358
-2.36%
$620,465 $87
Feb 12, 2025 $0.00363
+6.88%
$629,245 $73
Feb 11, 2025 $0.0035
-5.67%
$607,223 $40
Feb 10, 2025 $0.00364
-0.24%
$631,945 $29
Feb 9, 2025 $0.0036
-2.76%
$624,291 $60
Feb 8, 2025 $0.00353
-0.52%
$612,842 $63
Feb 7, 2025 $0.00353
-12.58%
$612,077 $44
Feb 6, 2025 $0.00463
+31.55%
$803,775 $36
Feb 5, 2025 $0.00356
-2.68%
$618,535 $17
Feb 4, 2025 $0.00358
-3.69%
$621,223 $71
Feb 3, 2025 $0.00375
-58.99%
$650,544 $179
Feb 2, 2025 $0.00943
-4.57%
$1.64 million $176
Feb 1, 2025 $0.0104
-4.78%
$1.8 million $60
Jan 31, 2025 $0.0104
+32.57%
$1.81 million $22
Jan 30, 2025 $0.00826
+127.59%
$1.43 million $16
Jan 29, 2025 $0.00363
+1.44%
$630,664 $24
Jan 28, 2025 $0.00361
-0.24%
$626,685 $12
Jan 27, 2025 $0.0038
-0.74%
$658,706 $439
Jan 26, 2025 $0.00396
+4.08%
$687,533 $23
Jan 25, 2025 $0.00391
+4.69%
$678,922 $2
Jan 24, 2025 $0.00388
-0.29%
$673,111 $21
Jan 23, 2025 $0.00384
-0.74%
$667,084 $10
Jan 22, 2025 $0.00385
-0.76%
$667,737 $8
Jan 21, 2025 $0.00384
+1.83%
$667,043 $30
Jan 20, 2025 $0.00384
-0.79%
$666,309 $64
Jan 19, 2025 $0.00376
-5.08%
$652,400 $38
Jan 18, 2025 $0.00386
-1.41%
$670,257 $31
Jan 17, 2025 $0.00387
+2.27%
$671,342 $13
Jan 16, 2025 $0.00374
-0.98%
$648,664 $5
Jan 15, 2025 $0.00411
+7.69%
$714,027 $30
Jan 14, 2025 $0.00397
+7.92%
$689,325 $7
Jan 13, 2025 $0.00378
-10.13%
$656,001 $3,060
Jan 12, 2025 $0.00448
+15.55%
$777,357 $2