Wanaka Farm Historical Data

WANA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00849
-3.53%
$ 732,507 $ 71,471
Apr 30, 2023 $ 0.00878
-1.26%
$ 757,570 $ 56,664
Apr 29, 2023 $ 0.00889
+1.63%
$ 766,938 $ 31,980
Apr 28, 2023 $ 0.00877
-3.71%
$ 756,408 $ 39,278
Apr 27, 2023 $ 0.0091
-0.19%
$ 784,684 $ 57,343
Apr 26, 2023 $ 0.00909
-1.78%
$ 784,084 $ 74,416
Apr 25, 2023 $ 0.00926
-0.14%
$ 798,677 $ 62,941
Apr 24, 2023 $ 0.00926
-2.22%
$ 799,219 $ 67,030
Apr 23, 2023 $ 0.00949
+2.23%
$ 818,413 $ 51,060
Apr 22, 2023 $ 0.00928
-0.33%
$ 800,292 $ 40,008
Apr 21, 2023 $ 0.0093
-0.63%
$ 802,526 $ 58,827
Apr 20, 2023 $ 0.00935
-1.16%
$ 806,516 $ 61,395
Apr 19, 2023 $ 0.00945
+1.27%
$ 815,346 $ 62,915
Apr 18, 2023 $ 0.00935
-0.33%
$ 806,742 $ 63,528
Apr 17, 2023 $ 0.00938
-0.69%
$ 809,109 $ 61,110
Apr 16, 2023 $ 0.00942
+0.05%
$ 812,896 $ 53,085
Apr 15, 2023 $ 0.00941
-0.59%
$ 812,142 $ 35,367
Apr 14, 2023 $ 0.00944
+0.06%
$ 814,514 $ 69,298
Apr 13, 2023 $ 0.00945
-0.34%
$ 815,613 $ 55,115
Apr 12, 2023 $ 0.00949
-0.03%
$ 818,708 $ 47,525
Apr 11, 2023 $ 0.0095
-1.08%
$ 819,681 $ 10,559
Apr 10, 2023 $ 0.00961
-0.46%
$ 829,228 $ 79,029
Apr 9, 2023 $ 0.00965
+0.76%
$ 832,499 $ 68,817
Apr 8, 2023 $ 0.00954
-0.37%
$ 823,226 $ 52,772
Apr 7, 2023 $ 0.00958
+0.35%
$ 826,612 $ 44,301
Apr 6, 2023 $ 0.00954
+0.06%
$ 823,266 $ 51,279
Apr 5, 2023 $ 0.00954
-1.01%
$ 822,747 $ 54,442
Apr 4, 2023 $ 0.00964
-0.36%
$ 831,834 $ 51,568
Apr 3, 2023 $ 0.00969
-1.56%
$ 836,072 $ 56,158
Apr 1, 2023 $ 0.00982
-0.01%
$ -- $ 0
Mar 31, 2023 $ 0.00983
+0.17%
$ 848,067 $ 0
Mar 25, 2023 $ 0.01
-0.04%
$ -- $ 5
Mar 24, 2023 $ 0.01
+0.87%
$ 863,940 $ 6
Mar 23, 2023 $ 0.00965
-1.25%
$ -- $ 31
Mar 22, 2023 $ 0.00977
+0.38%
$ 842,564 $ 32
Mar 21, 2023 $ 0.0101
-0.46%
$ -- $ 0
Mar 20, 2023 $ 0.0102
+1.51%
$ 877,922 $ 0
Mar 19, 2023 $ 0.0101
+0.06%
$ 868,047 $ 516,748
Mar 18, 2023 $ 0.01
+0.58%
$ 866,400 $ 488,104
Mar 17, 2023 $ 0.01
+0.68%
$ 865,038 $ 470,938
Mar 16, 2023 $ 0.0102
+3.67%
$ 876,580 $ 487,127
Mar 15, 2023 $ 0.0098
-2.03%
$ 845,508 $ 897,639
Mar 14, 2023 $ 0.01
-1.56%
$ 863,024 $ 796,391
Mar 13, 2023 $ 0.0102
-0.52%
$ 876,928 $ 978,675
Mar 12, 2023 $ 0.0102
+0.86%
$ 881,540 $ 1.02 million
Mar 11, 2023 $ 0.0102
+0.51%
$ 880,401 $ 477,527
Mar 10, 2023 $ 0.0102
-4.24%
$ 876,031 $ 855,477
Mar 9, 2023 $ 0.0106
+0.66%
$ 915,736 $ 1.01 million
Mar 8, 2023 $ 0.0105
+1.31%
$ 909,754 $ 1.01 million
Mar 7, 2023 $ 0.0104
+0.11%
$ 897,977 $ 994,439