Wanaka Farm Historical Data

WANA Page 6
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0013
+0.27%
$225,492 $42
Jul 7, 2 AM $0.00129
+0.00%
$224,644 $42
Jul 7, 1 AM $0.0013
+0.81%
$225,176 $41
Jul 6, 9 PM $0.0013
+0.01%
$225,773 $40
Jul 6, 8 PM $0.00131
+0.42%
$226,839 $36
Jul 6, 7 PM $0.0013
+0.07%
$226,041 $36
Jul 6, 3 PM $0.0013
-0.13%
$226,265 $32
Jul 6, 2 PM $0.00131
+0.39%
$226,550 $27
Jul 6, 1 PM $0.0013
-0.01%
$225,659 $28
Jul 6, 12 PM $0.0013
+0.24%
$226,377 $35
Jul 6, 11 AM $0.0013
+0.00%
$225,860 $13
Jul 6, 10 AM $0.0013
+0.00%
$225,727 $23
Jul 6, 4 AM $0.0013
+0.00%
$225,815 $19
Jul 6, 3 AM $0.0013
+0.00%
$226,008 $18
Jul 5, 11 PM $0.00131
+0.00%
$226,791 $19
Jul 5, 10 PM $0.00131
+0.00%
$226,802 $19
Jul 5, 5 PM $0.00131
+0.00%
$227,332 $28
Jul 5, 12 PM $0.0013
+0.16%
$226,325 $24
Jul 5, 8 AM $0.00131
+0.00%
$227,301 $15
Jul 5, 2 AM $0.0013
+0.00%
$225,597 $16
Jul 5, 1 AM $0.0013
+0.28%
$225,831 $15
Jul 4, 6 PM $0.0013
+0.00%
$225,936 $21
Jul 4, 4 PM $0.00131
+0.00%
$226,678 $12
Jul 4, 3 PM $0.0013
+0.00%
$226,089 $11
Jul 4, 12 AM $0.0013
+0.00%
$226,051 $20
Jul 3, 9 PM $0.0013
+0.00%
$226,411 $21
Jul 3, 8 PM $0.0013
+0.00%
$226,435 $19
Jul 3, 7 PM $0.0013
+0.00%
$226,354 $17
Jul 3, 6 PM $0.0013
+0.00%
$226,007 $13
Jul 3, 2 PM $0.0013
+0.00%
$226,001 $28
Jul 3, 12 PM $0.00131
+0.00%
$227,499 $23
Jul 3, 10 AM $0.0013
+0.00%
$226,092 $23
Jul 2, 8 PM $0.0013
+0.00%
$225,811 $43
Jul 2, 7 PM $0.0013
+0.00%
$226,081 $43
Jul 2, 5 PM $0.00131
+0.00%
$226,861 $38
Jul 2, 1 PM $0.00131
-0.03%
$226,721 $41
Jul 2, 12 PM $0.00131
+0.07%
$226,661 $38
Jul 2, 11 AM $0.00131
+0.01%
$226,554 $49
Jul 2, 10 AM $0.00131
+0.00%
$227,504 $50
Jul 2, 6 AM $0.0013
+0.00%
$226,135 $51
Jul 2, 3 AM $0.00131
+0.00%
$227,428 $44
Jul 2, 12 AM $0.0013
-0.02%
$225,930 $47
Jul 1, 10 PM $0.00131
+0.00%
$226,674 $44
Jul 1, 4 PM $0.0013
+0.00%
$226,284 $50
Jul 1, 3 PM $0.0013
+0.00%
$226,431 $63
Jul 1, 2 PM $0.0013
+0.00%
$226,391 $58
Jul 1, 1 PM $0.00131
+0.00%
$226,908 $56
Jul 1, 12 PM $0.0013
-0.14%
$226,161 $57
Jul 1, 11 AM $0.0013
+0.03%
$226,230 $42
Jul 1, 10 AM $0.0013
-0.07%
$226,173 $41