Wanaka Farm Historical Data

WANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00378
-2.12%
$655,109 $3
Jan 10, 2025 $0.00404
+1.95%
$701,887 $10
Jan 9, 2025 $0.00392
-3.32%
$680,936 $30
Jan 8, 2025 $0.00407
+3.67%
$705,696 $53
Jan 7, 2025 $0.00394
+1.79%
$683,763 $34
Jan 6, 2025 $0.0038
+2.30%
$659,618 $32
Jan 5, 2025 $0.00374
-2.97%
$648,938 $2
Jan 4, 2025 $0.00395
-3.15%
$686,256 $12
Jan 3, 2025 $0.00404
+1.31%
$701,394 $13
Jan 2, 2025 $0.00391
-1.57%
$678,144 $12
Jan 1, 2025 $0.00397
+0.54%
$688,988 $277
Dec 31, 2024 $0.00395
+0.60%
$685,274 $613
Dec 30, 2024 $0.00393
+0.69%
$681,187 $307
Dec 29, 2024 $0.00391
-0.31%
$677,792 $195
Dec 28, 2024 $0.00389
-0.50%
$675,812 $245
Dec 27, 2024 $0.00391
+0.09%
$679,223 $353
Dec 26, 2024 $0.00391
-0.54%
$678,588 $99
Dec 25, 2024 $0.00393
-0.64%
$682,296 $123
Dec 24, 2024 $0.00391
-0.30%
$678,000 $11
Dec 23, 2024 $0.00395
+2.37%
$685,744 $71
Dec 22, 2024 $0.00386
-1.20%
$669,835 $46
Dec 21, 2024 $0.00391
-1.91%
$678,001 $55
Dec 20, 2024 $0.00398
+0.88%
$691,213 $717
Dec 19, 2024 $0.00395
+1.68%
$685,197 $4,878
Dec 18, 2024 $0.00388
-15.69%
$673,898 $7,470
Dec 17, 2024 $0.0046
+0.06%
$798,924 $165
Dec 16, 2024 $0.0046
-1.48%
$798,859 $1,027
Dec 15, 2024 $0.00467
+1.14%
$810,657 $303
Dec 14, 2024 $0.00461
+4.75%
$800,318 $5,386
Dec 13, 2024 $0.00442
+29.82%
$767,754 $63,596
Dec 12, 2024 $0.00341
+20.46%
$591,336 $29,901
Dec 11, 2024 $0.00284
+1.14%
$493,602 $42
Dec 10, 2024 $0.00282
-2.61%
$489,136 $84
Dec 9, 2024 $0.00292
-0.25%
$506,217 $111
Dec 8, 2024 $0.00285
-0.06%
$495,263 $23
Dec 7, 2024 $0.00285
+0.31%
$493,929 $21
Nov 7, 2024 $0.00291
+0.98%
$505,144 $30
Nov 6, 2024 $0.00287
-2.38%
$498,247 $32
Nov 5, 2024 $0.00304
+30.31%
$527,407 $24
Nov 4, 2024 $0.00291
+0.96%
$-- $33
Nov 3, 2024 $0.0029
-4.39%
$502,660 $33
Nov 2, 2024 $0.003
+3.53%
$521,128 $2,857
May 23, 2023 $0.00732
+0.29%
$-- $112
May 22, 2023 $0.0073
-0.78%
$629,515 $56,795
May 21, 2023 $0.00736
-1.48%
$634,955 $51,963
May 20, 2023 $0.00747
+1.23%
$644,237 $86,543
May 19, 2023 $0.00735
-0.16%
$-- $0
May 18, 2023 $0.00737
+0.09%
$635,491 $0
May 17, 2023 $0.00736
+0.02%
$634,938 $48,104
May 16, 2023 $0.00736
-2.37%
$634,948 $255,576