Wanaka Farm Historical Data

WANA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0104
+0.22%
$ 897,009 $ 889,351
Mar 5, 2023 $ 0.0104
-3.58%
$ 895,057 $ 1.06 million
Mar 4, 2023 $ 0.0108
+0.72%
$ 928,249 $ 920,261
Mar 3, 2023 $ 0.0109
+0.60%
$ 937,496 $ 499,358
Mar 2, 2023 $ 0.0105
-3.40%
$ 908,572 $ 806,545
Mar 1, 2023 $ 0.0109
-2.94%
$ 940,580 $ 874,910
Feb 28, 2023 $ 0.0112
-2.11%
$ 969,143 $ 868,095
Feb 27, 2023 $ 0.0115
+3.45%
$ 989,977 $ 1.08 million
Feb 26, 2023 $ 0.0112
+2.21%
$ 966,776 $ 415,143
Feb 25, 2023 $ 0.011
-0.55%
$ 944,847 $ 517,448
Feb 24, 2023 $ 0.011
-1.20%
$ 950,095 $ 916,666
Feb 23, 2023 $ 0.0111
-0.35%
$ 961,672 $ 1.04 million
Feb 22, 2023 $ 0.0112
-1.87%
$ 965,045 $ 1.03 million
Feb 21, 2023 $ 0.0114
+2.12%
$ 983,573 $ 1 million
Feb 20, 2023 $ 0.0113
-6.06%
$ 974,133 $ 455,064
Feb 19, 2023 $ 0.0119
+4.04%
$ 1.02 million $ 473,686
Feb 18, 2023 $ 0.0112
-1.01%
$ 963,961 $ 463,275
Feb 17, 2023 $ 0.0114
-0.47%
$ 979,793 $ 453,616
Feb 16, 2023 $ 0.0113
+3.09%
$ 973,115 $ 512,273
Feb 15, 2023 $ 0.0111
-0.34%
$ 955,557 $ 394,653
Feb 14, 2023 $ 0.0113
+2.74%
$ 973,186 $ 457,195
Feb 13, 2023 $ 0.0111
+0.28%
$ 955,380 $ 467,494
Feb 12, 2023 $ 0.011
-1.61%
$ 951,072 $ 480,103
Feb 11, 2023 $ 0.011
-0.62%
$ 946,176 $ 482,878
Feb 10, 2023 $ 0.0111
+0.17%
$ 954,259 $ 548,488
Feb 9, 2023 $ 0.0111
-0.39%
$ 953,937 $ 482,413
Feb 8, 2023 $ 0.0111
+1.24%
$ 960,075 $ 567,259
Feb 7, 2023 $ 0.0109
-2.42%
$ 936,228 $ 516,707
Feb 6, 2023 $ 0.0111
-0.51%
$ 961,195 $ 482,193
Feb 5, 2023 $ 0.0111
-0.82%
$ 959,718 $ 490,147
Feb 4, 2023 $ 0.0112
+1.71%
$ 963,624 $ 537,218
Feb 3, 2023 $ 0.011
-0.08%
$ 947,412 $ 529,932
Feb 2, 2023 $ 0.011
+1.45%
$ 945,438 $ 571,032
Feb 1, 2023 $ 0.0108
-0.38%
$ 933,984 $ 243,475
Jan 31, 2023 $ 0.0109
-0.20%
$ 936,944 $ 386,413
Jan 30, 2023 $ 0.0109
+0.26%
$ 938,534 $ 488,143
Jan 29, 2023 $ 0.0108
-1.11%
$ 932,439 $ 553,633
Jan 28, 2023 $ 0.0112
+2.18%
$ 962,227 $ 427,065
Jan 27, 2023 $ 0.011
+0.30%
$ 947,762 $ 433,777
Jan 26, 2023 $ 0.0109
-1.75%
$ 941,467 $ 473,133
Jan 25, 2023 $ 0.011
+0.70%
$ 952,311 $ 533,055
Jan 24, 2023 $ 0.0111
-0.47%
$ 958,477 $ 526,953
Jan 23, 2023 $ 0.0111
-2.35%
$ 961,774 $ 437,344
Jan 22, 2023 $ 0.0115
+1.64%
$ 994,078 $ 518,941
Jan 21, 2023 $ 0.0114
-0.01%
$ 979,814 $ 525,162
Jan 20, 2023 $ 0.0113
+0.18%
$ 978,008 $ 499,647
Jan 19, 2023 $ 0.0113
-0.65%
$ 974,366 $ 521,325
Jan 18, 2023 $ 0.0113
+2.05%
$ 977,638 $ 513,884
Jan 17, 2023 $ 0.0112
-4.92%
$ 962,989 $ 451,970
Jan 16, 2023 $ 0.0119
+2.28%
$ 1.02 million $ 550,411