Wanaka Farm Historical Data

WANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0013
+0.00%
$226,346 $42
Jul 1, 3 AM $0.00131
+0.00%
$226,574 $51
Jul 1, 2 AM $0.0013
+0.00%
$226,338 $49
Jul 1, 1 AM $0.0013
+0.01%
$226,331 $46
Jun 30, 1 PM $0.00131
+0.00%
$226,569 $313
Jun 30, 12 PM $0.00131
-0.01%
$226,562 $313
Jun 30, 11 AM $0.00131
+0.00%
$226,638 $318
Jun 30, 8 AM $0.00131
+0.00%
$226,600 $316
Jun 30, 5 AM $0.00131
+0.00%
$226,766 $314
Jun 30, 2 AM $0.00131
+0.00%
$226,786 $788
Jun 30, 12 AM $0.00131
-0.07%
$226,768 $785
Jun 29, 11 PM $0.00131
+0.00%
$226,947 $771
Jun 29, 9 PM $0.00131
-0.02%
$226,933 $509
Jun 29, 7 PM $0.00133
-0.77%
$230,042 $510
Jun 29, 6 PM $0.00133
+0.00%
$230,007 $510
Jun 29, 5 PM $0.00133
+0.01%
$230,005 $508
Jun 29, 4 PM $0.00133
+0.00%
$229,973 $503
Jun 29, 2 PM $0.00132
+0.00%
$229,910 $502
Jun 29, 1 PM $0.00133
+0.00%
$229,936 $499
Jun 29, 12 PM $0.00132
+0.00%
$229,600 $1,461
Jun 29, 6 AM $0.00133
+0.01%
$230,049 $1,485
Jun 29, 5 AM $0.00133
+0.01%
$230,039 $1,481
Jun 29, 3 AM $0.00136
+0.01%
$235,501 $973
Jun 28, 9 PM $0.00135
+0.00%
$233,395 $1,001
Jun 28, 5 PM $0.00136
+0.00%
$235,473 $1,010
Jun 28, 4 PM $0.00136
+0.00%
$235,503 $1,009
Jun 28, 10 AM $0.00136
+0.00%
$-- $990
Jun 28, 7 AM $0.00136
-4.72%
$235,459 $999
Jun 28, 6 AM $0.00142
+0.00%
$247,123 $31
Jun 28, 5 AM $0.00142
+0.00%
$247,224 $28
Jun 27, 10 PM $0.00142
+0.00%
$247,211 $106
Jun 27, 8 PM $0.00142
+0.00%
$247,242 $103
Jun 27, 7 PM $0.00142
+0.00%
$246,713 $102
Jun 27, 4 AM $0.00143
+0.33%
$248,378 $32
Jun 26, 11 PM $0.00144
+0.00%
$249,166 $37
Jun 26, 10 PM $0.00143
+0.00%
$248,469 $43
Jun 26, 5 PM $0.00143
+0.00%
$248,467 $48
Jun 26, 3 PM $0.00143
+0.00%
$248,460 $51
Jun 26, 2 PM $0.00144
+0.00%
$249,901 $65
Jun 26, 12 PM $0.00143
-0.05%
$247,869 $75
Jun 26, 11 AM $0.00143
+0.00%
$247,530 $81
Jun 26, 7 AM $0.00136
+0.10%
$236,342 $81
Jun 26, 6 AM $0.00137
-4.62%
$236,956 $70
Jun 25, 11 PM $0.00143
+0.00%
$248,429 $79
Jun 25, 10 PM $0.00143
+0.00%
$248,416 $78
Jun 25, 7 PM $0.00142
+0.02%
$245,971 $82
Jun 25, 6 PM $0.00142
-1.27%
$245,735 $80
Jun 25, 5 PM $0.00144
-0.35%
$249,036 $72
Jun 25, 3 PM $0.00143
+0.00%
$248,742 $87
Jun 25, 2 PM $0.00143
+0.22%
$248,716 $80