Wanaka Farm Historical Data

WANA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0116
-0.51%
$ 1.01 million $ 480,340
Jan 14, 2023 $ 0.0116
+0.59%
$ 1 million $ 446,490
Jan 13, 2023 $ 0.0117
+0.56%
$ 1.01 million $ 506,376
Jan 12, 2023 $ 0.0115
-0.25%
$ 989,788 $ 506,674
Jan 11, 2023 $ 0.0113
-0.98%
$ 974,524 $ 483,261
Jan 10, 2023 $ 0.0114
+1.90%
$ 981,143 $ 485,715
Jan 9, 2023 $ 0.0112
-1.74%
$ 964,601 $ 530,763
Jan 8, 2023 $ 0.0115
+2.31%
$ 990,003 $ 577,984
Jan 7, 2023 $ 0.0112
+1.18%
$ 965,524 $ 453,194
Jan 6, 2023 $ 0.0111
+0.60%
$ 953,785 $ 481,082
Jan 5, 2023 $ 0.0108
+0.82%
$ 929,207 $ 530,700
Jan 4, 2023 $ 0.0108
+4.89%
$ 927,698 $ 493,773
Jan 3, 2023 $ 0.0104
+2.63%
$ 894,654 $ 462,836
Jan 2, 2023 $ 0.0101
-2.07%
$ 871,686 $ 482,108
Jan 1, 2023 $ 0.01
-2.76%
$ 864,978 $ 503,814
Dec 31, 2022 $ 0.0102
-0.29%
$ 883,298 $ 525,328
Dec 30, 2022 $ 0.0103
-4.37%
$ 886,019 $ 485,161
Dec 29, 2022 $ 0.0107
+10.15%
$ 926,072 $ 551,564
Dec 28, 2022 $ 0.00987
+2.35%
$ 851,531 $ 542,180
Dec 27, 2022 $ 0.00972
-0.72%
$ 838,528 $ 487,662
Dec 26, 2022 $ 0.0098
+0.50%
$ 845,830 $ 478,622
Dec 25, 2022 $ 0.00948
-1.95%
$ 817,523 $ 496,776
Dec 24, 2022 $ 0.00956
-0.22%
$ 824,763 $ 471,468
Dec 23, 2022 $ 0.00949
+2.34%
$ 818,573 $ 567,928
Dec 22, 2022 $ 0.00941
+5.11%
$ 811,388 $ 519,226
Dec 21, 2022 $ 0.00891
-2.54%
$ 768,318 $ 423,088
Dec 20, 2022 $ 0.00887
+0.61%
$ 765,417 $ 216,137
Dec 19, 2022 $ 0.00883
+0.29%
$ 761,371 $ 169,786
Dec 18, 2022 $ 0.00918
+1.18%
$ -- $ 504,081
Dec 17, 2022 $ 0.00908
-0.19%
$ 783,000 $ 510,014
Dec 16, 2022 $ 0.0092
-1.07%
$ 793,285 $ 533,947
Dec 15, 2022 $ 0.00926
-0.45%
$ 798,998 $ 474,728
Dec 14, 2022 $ 0.00925
-1.29%
$ 798,372 $ 505,975
Dec 13, 2022 $ 0.00943
-2.27%
$ 813,586 $ 460,768
Dec 12, 2022 $ 0.00973
+0.24%
$ 839,350 $ 531,009
Dec 11, 2022 $ 0.00975
+1.83%
$ 841,426 $ 502,095
Dec 10, 2022 $ 0.00959
+1.78%
$ 826,918 $ 547,810
Dec 9, 2022 $ 0.00935
-2.94%
$ 806,256 $ 489,971
Dec 8, 2022 $ 0.00956
+0.08%
$ 824,693 $ 498,112
Dec 7, 2022 $ 0.00953
-0.91%
$ 822,511 $ 572,755
Dec 6, 2022 $ 0.0096
-1.83%
$ 828,564 $ 378,506
Dec 5, 2022 $ 0.00978
-5.09%
$ 843,381 $ 457,634
Dec 4, 2022 $ 0.01
-0.59%
$ 865,909 $ 421,911
Dec 3, 2022 $ 0.01
-1.30%
$ 863,103 $ 428,081
Dec 2, 2022 $ 0.00996
-2.24%
$ 859,346 $ 1.7 million
Dec 1, 2022 $ 0.0101
-1.10%
$ 869,791 $ 2.9 million
Nov 30, 2022 $ 0.0102
+1.73%
$ 877,976 $ 2.61 million
Nov 29, 2022 $ 0.00997
-0.75%
$ 860,281 $ 2.5 million
Nov 28, 2022 $ 0.0102
-1.72%
$ 881,024 $ 2.97 million
Nov 27, 2022 $ 0.0103
+1.86%
$ 888,596 $ 2.83 million