Wanaka Farm Historical Data

WANA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00754
-6.57%
$650,839 $157,738
May 14, 2023 $0.00807
-0.87%
$696,543 $39,039
May 13, 2023 $0.00816
+3.14%
$703,860 $34,151
May 12, 2023 $0.00791
-0.18%
$682,369 $59,097
May 11, 2023 $0.00792
-0.77%
$683,382 $52,271
May 10, 2023 $0.00798
-0.05%
$688,458 $54,445
May 9, 2023 $0.00812
+0.63%
$700,352 $11
May 8, 2023 $0.00807
-2.13%
$696,615 $129,389
May 7, 2023 $0.00823
+0.43%
$710,187 $44,607
May 6, 2023 $0.00822
+0.58%
$708,970 $53,147
May 5, 2023 $0.00818
-0.04%
$706,071 $13,913
May 4, 2023 $0.00819
-0.63%
$706,155 $52,774
May 3, 2023 $0.00825
-2.61%
$711,311 $60,649
May 2, 2023 $0.00846
-0.24%
$730,256 $17,642
May 1, 2023 $0.00849
-3.53%
$732,507 $71,471
Apr 30, 2023 $0.00878
-1.26%
$757,570 $56,664
Apr 29, 2023 $0.00889
+1.63%
$766,938 $31,980
Apr 28, 2023 $0.00877
-3.71%
$756,408 $39,278
Apr 27, 2023 $0.0091
-0.19%
$784,684 $57,343
Apr 26, 2023 $0.00909
-1.78%
$784,084 $74,416
Apr 25, 2023 $0.00926
-0.14%
$798,677 $62,941
Apr 24, 2023 $0.00926
-2.22%
$799,219 $67,030
Apr 23, 2023 $0.00949
+2.23%
$818,413 $51,060
Apr 22, 2023 $0.00928
-0.33%
$800,292 $40,008
Apr 21, 2023 $0.0093
-0.63%
$802,526 $58,827
Apr 20, 2023 $0.00935
-1.16%
$806,516 $61,395
Apr 19, 2023 $0.00945
+1.27%
$815,346 $62,915
Apr 18, 2023 $0.00935
-0.33%
$806,742 $63,528
Apr 17, 2023 $0.00938
-0.69%
$809,109 $61,110
Apr 16, 2023 $0.00942
+0.05%
$812,896 $53,085
Apr 15, 2023 $0.00941
-0.59%
$812,142 $35,367
Apr 14, 2023 $0.00944
+0.06%
$814,514 $69,298
Apr 13, 2023 $0.00945
-0.34%
$815,613 $55,115
Apr 12, 2023 $0.00949
-0.03%
$818,708 $47,525
Apr 11, 2023 $0.0095
-1.08%
$819,681 $10,559
Apr 10, 2023 $0.00961
-0.46%
$829,228 $79,029
Apr 9, 2023 $0.00965
+0.76%
$832,499 $68,817
Apr 8, 2023 $0.00954
-0.37%
$823,226 $52,772
Apr 7, 2023 $0.00958
+0.35%
$826,612 $44,301
Apr 6, 2023 $0.00954
+0.06%
$823,266 $51,279
Apr 5, 2023 $0.00954
-1.01%
$822,747 $54,442
Apr 4, 2023 $0.00964
-0.36%
$831,834 $51,568
Apr 3, 2023 $0.00969
-1.56%
$836,072 $56,158
Apr 1, 2023 $0.00982
-0.01%
$-- $0
Mar 31, 2023 $0.00983
+0.17%
$848,067 $0
Mar 25, 2023 $0.01
-0.04%
$-- $5
Mar 24, 2023 $0.01
+0.87%
$863,940 $6
Mar 23, 2023 $0.00965
-1.25%
$-- $31
Mar 22, 2023 $0.00977
+0.38%
$842,564 $32
Mar 21, 2023 $0.0101
-0.46%
$-- $0