Wanaka Farm Historical Data

WANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00143
-0.07%
$248,323 $74
Jun 25, 12 PM $0.00143
+0.00%
$248,177 $62
Jun 25, 11 AM $0.00143
-0.04%
$248,527 $38
Jun 25, 6 AM $0.00163
+1.21%
$282,795 $56
Jun 25, 5 AM $0.00161
-0.08%
$279,309 $53
Jun 25, 12 AM $0.00143
+0.00%
$248,605 $62
Jun 24, 10 PM $0.00143
+0.08%
$248,870 $56
Jun 24, 8 PM $0.00143
-0.22%
$248,915 $49
Jun 24, 5 PM $0.00147
+0.39%
$255,352 $46
Jun 24, 4 PM $0.00146
-0.13%
$253,013 $36
Jun 24, 3 PM $0.00145
+0.73%
$252,446 $30
Jun 24, 1 PM $0.00145
-0.08%
$250,903 $24
Jun 24, 5 AM $0.00144
+0.00%
$249,848 $29
Jun 24, 12 AM $0.00144
+0.00%
$249,276 $38
Jun 23, 10 AM $0.00143
+0.00%
$248,042 $47
Jun 23, 9 AM $0.00143
-0.07%
$248,742 $45
Jun 23, 8 AM $0.00143
+0.00%
$248,412 $48
Jun 23, 6 AM $0.00143
+0.01%
$248,973 $48
Jun 23, 5 AM $0.00143
-0.07%
$248,999 $40
Jun 22, 11 PM $0.00144
+0.00%
$249,065 $34
Jun 22, 10 PM $0.00144
+0.00%
$249,127 $33
Jun 22, 9 PM $0.00143
+0.00%
$248,627 $32
Jun 22, 4 PM $0.00144
+0.30%
$249,068 $20
Jun 22, 1 PM $0.00144
-0.28%
$249,469 $17
Jun 22, 12 PM $0.00145
+0.00%
$251,781 $5
Jun 22, 2 AM $0.00144
+0.00%
$249,427 $27
Jun 22, 1 AM $0.00144
+0.00%
$249,427 $25
Jun 21, 12 PM $0.00144
-0.07%
$249,352 $26
Jun 21, 7 AM $0.00144
+0.00%
$249,448 $17
Jun 21, 4 AM $0.00144
+0.00%
$250,168 $18
Jun 21, 3 AM $0.00144
+0.00%
$249,740 $19
Jun 20, 2 PM $0.00144
+0.00%
$249,532 $29
Jun 20, 1 PM $0.00144
-0.09%
$249,529 $26
Jun 20, 11 AM $0.00144
+0.00%
$249,747 $27
Jun 20, 7 AM $0.00144
+0.01%
$250,022 $36
Jun 20, 6 AM $0.00144
+0.00%
$249,827 $35
Jun 20, 12 AM $0.00144
+0.00%
$249,908 $43
Jun 19, 8 PM $0.00145
+0.00%
$251,456 $43
Jun 19, 4 PM $0.00144
+0.00%
$249,894 $59
Jun 19, 2 PM $0.00144
+0.00%
$250,363 $67
Jun 19, 4 AM $0.00144
+0.03%
$249,924 $59
Jun 19, 3 AM $0.00144
-0.62%
$249,996 $56
Jun 18, 4 PM $0.00144
+0.00%
$250,101 $63
Jun 18, 3 PM $0.00144
+0.25%
$250,285 $59
Jun 18, 6 AM $0.00144
+0.00%
$250,553 $52
Jun 18, 5 AM $0.00144
+0.00%
$250,303 $49
Jun 18, 4 AM $0.00144
+0.06%
$250,443 $49
Jun 17, 7 PM $0.00145
+0.06%
$250,742 $25
Jun 17, 3 PM $0.00145
+0.00%
$251,022 $16
Jun 17, 1 PM $0.00145
+0.00%
$251,050 $31