Wanaka Farm Historical Data

WANA Page 9
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.0102
+1.51%
$877,922 $0
Mar 19, 2023 $0.0101
+0.06%
$868,047 $516,748
Mar 18, 2023 $0.01
+0.58%
$866,400 $488,104
Mar 17, 2023 $0.01
+0.68%
$865,038 $470,938
Mar 16, 2023 $0.0102
+3.67%
$876,580 $487,127
Mar 15, 2023 $0.0098
-2.03%
$845,508 $897,639
Mar 14, 2023 $0.01
-1.56%
$863,024 $796,391
Mar 13, 2023 $0.0102
-0.52%
$876,928 $978,675
Mar 12, 2023 $0.0102
+0.86%
$881,540 $1.02 million
Mar 11, 2023 $0.0102
+0.51%
$880,401 $477,527
Mar 10, 2023 $0.0102
-4.24%
$876,031 $855,477
Mar 9, 2023 $0.0106
+0.66%
$915,736 $1.01 million
Mar 8, 2023 $0.0105
+1.31%
$909,754 $1.01 million
Mar 7, 2023 $0.0104
+0.11%
$897,977 $994,439
Mar 6, 2023 $0.0104
+0.22%
$897,009 $889,351
Mar 5, 2023 $0.0104
-3.58%
$895,057 $1.06 million
Mar 4, 2023 $0.0108
+0.72%
$928,249 $920,261
Mar 3, 2023 $0.0109
+0.60%
$937,496 $499,358
Mar 2, 2023 $0.0105
-3.40%
$908,572 $806,545
Mar 1, 2023 $0.0109
-2.94%
$940,580 $874,910
Feb 28, 2023 $0.0112
-2.11%
$969,143 $868,095
Feb 27, 2023 $0.0115
+3.45%
$989,977 $1.08 million
Feb 26, 2023 $0.0112
+2.21%
$966,776 $415,143
Feb 25, 2023 $0.011
-0.55%
$944,847 $517,448
Feb 24, 2023 $0.011
-1.20%
$950,095 $916,666
Feb 23, 2023 $0.0111
-0.35%
$961,672 $1.04 million
Feb 22, 2023 $0.0112
-1.87%
$965,045 $1.03 million
Feb 21, 2023 $0.0114
+2.12%
$983,573 $1 million
Feb 20, 2023 $0.0113
-6.06%
$974,133 $455,064
Feb 19, 2023 $0.0119
+4.04%
$1.02 million $473,686
Feb 18, 2023 $0.0112
-1.01%
$963,961 $463,275
Feb 17, 2023 $0.0114
-0.47%
$979,793 $453,616
Feb 16, 2023 $0.0113
+3.09%
$973,115 $512,273
Feb 15, 2023 $0.0111
-0.34%
$955,557 $394,653
Feb 14, 2023 $0.0113
+2.74%
$973,186 $457,195
Feb 13, 2023 $0.0111
+0.28%
$955,380 $467,494
Feb 12, 2023 $0.011
-1.61%
$951,072 $480,103
Feb 11, 2023 $0.011
-0.62%
$946,176 $482,878
Feb 10, 2023 $0.0111
+0.17%
$954,259 $548,488
Feb 9, 2023 $0.0111
-0.39%
$953,937 $482,413
Feb 8, 2023 $0.0111
+1.24%
$960,075 $567,259
Feb 7, 2023 $0.0109
-2.42%
$936,228 $516,707
Feb 6, 2023 $0.0111
-0.51%
$961,195 $482,193
Feb 5, 2023 $0.0111
-0.82%
$959,718 $490,147
Feb 4, 2023 $0.0112
+1.71%
$963,624 $537,218
Feb 3, 2023 $0.011
-0.08%
$947,412 $529,932
Feb 2, 2023 $0.011
+1.45%
$945,438 $571,032
Feb 1, 2023 $0.0108
-0.38%
$933,984 $243,475
Jan 31, 2023 $0.0109
-0.20%
$936,944 $386,413
Jan 30, 2023 $0.0109
+0.26%
$938,534 $488,143