Wanaka Farm Historical Data

WANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00145
+0.00%
$251,039 $36
Jun 16, 5 PM $0.00145
+0.00%
$251,188 $48
Jun 16, 2 PM $0.00145
-0.04%
$250,997 $46
Jun 16, 1 PM $0.00145
+0.00%
$251,256 $42
Jun 16, 3 AM $0.00145
+0.00%
$251,241 $41
Jun 16, 2 AM $0.00145
+0.40%
$251,165 $40
Jun 15, 11 PM $0.00145
+0.00%
$251,216 $38
Jun 15, 10 PM $0.00145
+0.00%
$251,642 $37
Jun 15, 9 PM $0.00145
+0.33%
$251,237 $41
Jun 15, 7 PM $0.00145
+0.00%
$251,359 $39
Jun 15, 6 PM $0.00145
+0.00%
$251,672 $38
Jun 15, 2 PM $0.00145
+0.00%
$252,068 $40
Jun 15, 1 PM $0.00145
+0.02%
$252,079 $40
Jun 15, 12 PM $0.00145
+0.00%
$251,720 $31
Jun 15, 9 AM $0.00145
+0.00%
$251,705 $31
Jun 15, 12 AM $0.00145
+0.00%
$252,150 $30
Jun 14, 11 PM $0.00145
+0.00%
$252,036 $29
Jun 14, 9 PM $0.00145
+0.00%
$251,781 $23
Jun 14, 7 PM $0.00145
-0.01%
$251,637 $23
Jun 14, 6 PM $0.00145
+0.02%
$251,693 $21
Jun 14, 5 PM $0.00145
-0.05%
$251,743 $12
Jun 14, 11 AM $0.00145
+0.00%
$252,079 $26
Jun 14, 1 AM $0.00146
+0.00%
$252,677 $28
Jun 13, 3 PM $0.00145
+0.00%
$252,379 $29
Jun 13, 1 PM $0.00145
+0.00%
$252,470 $31
Jun 13, 3 AM $0.00145
+0.00%
$252,233 $27
Jun 12, 10 PM $0.00145
+0.00%
$251,439 $115
Jun 12, 4 PM $0.00145
+0.00%
$252,262 $109
Jun 12, 9 AM $0.00145
+0.00%
$252,337 $97
Jun 12, 8 AM $0.00145
+0.00%
$252,360 $100
Jun 12, 3 AM $0.00146
-0.28%
$-- $31
Jun 12, 2 AM $0.00146
+0.00%
$253,359 $30
Jun 12, 1 AM $0.00147
+0.00%
$255,039 $19
Jun 11, 6 PM $0.00147
+0.00%
$254,454 $26
Jun 11, 5 PM $0.00146
+0.00%
$253,525 $13
Jun 11, 10 AM $0.00146
+0.00%
$253,337 $36
Jun 11, 8 AM $0.00146
+0.27%
$254,192 $34
Jun 11, 1 AM $0.00147
+0.05%
$254,225 $32
Jun 10, 9 PM $0.00146
+0.02%
$253,075 $26
Jun 10, 8 PM $0.00146
+0.00%
$253,477 $25
Jun 10, 4 PM $0.00147
+0.00%
$-- $25
Jun 10, 3 PM $0.00146
-0.21%
$253,986 $23
Jun 10, 11 AM $0.00146
+0.00%
$253,434 $27
Jun 10, 10 AM $0.00146
+0.00%
$252,913 $29
Jun 10, 2 AM $0.00146
-0.22%
$252,936 $27
Jun 9, 8 PM $0.00146
+0.00%
$254,094 $31
Jun 9, 7 PM $0.00146
+0.00%
$253,491 $31
Jun 9, 2 PM $0.00146
-0.11%
$253,240 $34
Jun 9, 11 AM $0.00146
+0.00%
$253,544 $24
Jun 9, 5 AM $0.00146
-0.15%
$253,785 $33