Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00135
+0.00%
$ 233,395 $ 1,001
Yesterday $ 0.00135
-5.60%
$ 233,395 $ 1,001
Jun 27, 2026 $ 0.00142
-0.14%
$ 247,211 $ 106
Jun 26, 2026 $ 0.00144
+0.30%
$ 249,166 $ 37
Jun 25, 2026 $ 0.00143
-0.07%
$ 248,429 $ 79
Jun 24, 2026 $ 0.00143
-0.16%
$ 248,870 $ 56
Jun 23, 2026 $ 0.00143
-0.46%
$ -- $ 47
Jun 22, 2026 $ 0.00144
-0.14%
$ 249,065 $ 34
Jun 21, 2026 $ 0.00144
-0.16%
$ -- $ 26
Jun 20, 2026 $ 0.00144
-0.15%
$ -- $ 29
Jun 19, 2026 $ 0.00145
-0.04%
$ 251,456 $ 43
Jun 18, 2026 $ 0.00144
-0.08%
$ -- $ 63
Jun 17, 2026 $ 0.00145
-0.12%
$ 250,742 $ 25
Jun 16, 2026 $ 0.00145
+0.40%
$ -- $ 48
Jun 15, 2026 $ 0.00145
-0.37%
$ 251,216 $ 38
Jun 14, 2026 $ 0.00145
-0.25%
$ 252,036 $ 29
Jun 13, 2026 $ 0.00145
+0.06%
$ -- $ 29
Jun 12, 2026 $ 0.00145
-1.41%
$ 251,439 $ 115
Jun 11, 2026 $ 0.00147
+0.14%
$ 254,454 $ 26
Jun 10, 2026 $ 0.00146
-0.16%
$ 253,075 $ 26
Jun 9, 2026 $ 0.00146
+0.36%
$ 254,094 $ 31
Jun 8, 2026 $ 0.00147
-0.49%
$ 254,452 $ 40
Jun 7, 2026 $ 0.00146
-0.17%
$ 253,194 $ 45
Jun 6, 2026 $ 0.00146
-0.35%
$ 253,394 $ 128
Jun 5, 2026 $ 0.00147
+0.25%
$ 254,593 $ 114
Jun 4, 2026 $ 0.00147
-0.14%
$ 254,924 $ 117
Jun 3, 2026 $ 0.00148
+0.44%
$ 256,959 $ 79
Jun 2, 2026 $ 0.00147
+0.20%
$ 255,924 $ 63
Jun 1, 2026 $ 0.00148
-0.16%
$ 256,325 $ 151
May 31, 2026 $ 0.00148
-0.32%
$ 256,759 $ 101
May 30, 2026 $ 0.00148
+0.08%
$ 256,761 $ 106
May 29, 2026 $ 0.00148
-0.10%
$ -- $ 27
May 28, 2026 $ 0.00148
-0.04%
$ -- $ 42
May 27, 2026 $ 0.00148
-0.09%
$ 256,959 $ 18
May 26, 2026 $ 0.00149
-0.16%
$ -- $ 50
May 25, 2026 $ 0.00148
-0.76%
$ 257,196 $ 43
May 24, 2026 $ 0.0015
+0.15%
$ -- $ 38
May 23, 2026 $ 0.0015
+0.18%
$ 260,090 $ 39
May 22, 2026 $ 0.0015
+0.30%
$ -- $ 42
May 21, 2026 $ 0.0015
+0.06%
$ 259,791 $ 19
May 20, 2026 $ 0.0015
+0.01%
$ 260,227 $ 18
May 19, 2026 $ 0.00147
+0.00%
$ -- $ 37
May 18, 2026 $ 0.0015
-0.86%
$ -- $ 37
May 17, 2026 $ 0.00151
-2.24%
$ 261,184 $ 15
May 16, 2026 $ 0.0015
-0.52%
$ -- $ 57
May 15, 2026 $ 0.0015
-1.84%
$ -- $ 71
May 14, 2026 $ 0.00151
-0.06%
$ -- $ 19
May 13, 2026 $ 0.00151
+1.20%
$ 261,855 $ 43
May 12, 2026 $ 0.00148
-2.53%
$ 256,575 $ 59
May 11, 2026 $ 0.00149
+0.26%
$ 258,318 $ 73
Download