Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00154
-0.76%
$ -- $ 225
Apr 29, 2026 $ 0.00155
-0.38%
$ 269,116 $ 46
Apr 27, 2026 $ 0.00156
-0.65%
$ -- $ 46
Apr 26, 2026 $ 0.00157
+0.00%
$ 271,686 $ 13
Apr 25, 2026 $ 0.00156
+0.28%
$ 271,291 $ 4
Apr 23, 2026 $ 0.00157
-0.20%
$ -- $ 170
Apr 22, 2026 $ 0.00157
-1.05%
$ 272,492 $ 74
Apr 21, 2026 $ 0.00158
-0.16%
$ 274,838 $ 44
Apr 20, 2026 $ 0.00159
+0.16%
$ -- $ 8
Apr 19, 2026 $ 0.00159
-0.03%
$ 275,113 $ 8
Apr 18, 2026 $ 0.00158
-0.35%
$ 274,312 $ 24
Apr 17, 2026 $ 0.00159
+0.03%
$ 275,690 $ 38
Apr 16, 2026 $ 0.00159
+0.02%
$ 275,932 $ 47
Apr 15, 2026 $ 0.00159
-0.04%
$ 276,105 $ 55
Apr 14, 2026 $ 0.00159
-0.78%
$ 276,348 $ 36
Apr 13, 2026 $ 0.0016
+0.09%
$ 276,881 $ 34
Apr 12, 2026 $ 0.0016
+0.24%
$ -- $ 51
Apr 11, 2026 $ 0.0016
+0.03%
$ 277,136 $ 33
Apr 10, 2026 $ 0.0016
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0016
+0.00%
$ 277,447 $ 6
Apr 8, 2026 $ 0.00159
+0.33%
$ 276,632 $ 15
Apr 7, 2026 $ 0.0016
-0.18%
$ 277,477 $ 88
Apr 6, 2026 $ 0.00161
-0.05%
$ -- $ 110
Apr 5, 2026 $ 0.00161
-0.26%
$ 278,748 $ 98
Apr 4, 2026 $ 0.00161
-0.08%
$ 279,931 $ 86
Apr 3, 2026 $ 0.00161
-0.49%
$ 280,232 $ 204
Apr 2, 2026 $ 0.00162
-0.30%
$ -- $ 109
Mar 31, 2026 $ 0.00163
-0.07%
$ 282,333 $ 47
Mar 30, 2026 $ 0.00163
-0.18%
$ 282,144 $ 36
Mar 29, 2026 $ 0.00163
+0.08%
$ 282,886 $ 11
Mar 28, 2026 $ 0.00163
-0.06%
$ -- $ 35
Mar 27, 2026 $ 0.00163
-0.06%
$ -- $ 69
Mar 26, 2026 $ 0.00163
-0.26%
$ 283,391 $ 80
Mar 25, 2026 $ 0.00164
-0.04%
$ -- $ 88
Mar 24, 2026 $ 0.00164
-0.31%
$ 284,259 $ 75
Mar 23, 2026 $ 0.00164
-0.07%
$ -- $ 49
Mar 22, 2026 $ 0.00165
+0.00%
$ -- $ 28
Mar 21, 2026 $ 0.00165
+0.00%
$ 285,581 $ 35
Mar 19, 2026 $ 0.00165
-0.03%
$ 286,413 $ 44
Mar 18, 2026 $ 0.00165
-0.13%
$ -- $ 49
Mar 17, 2026 $ 0.00166
-0.03%
$ 287,542 $ 18
Mar 16, 2026 $ 0.00166
+0.00%
$ -- $ 21
Mar 15, 2026 $ 0.00166
+0.04%
$ 287,844 $ 25
Mar 14, 2026 $ 0.00166
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.00166
-0.04%
$ -- $ 40
Mar 12, 2026 $ 0.00166
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00166
+0.01%
$ 288,390 $ 27
Oct 8, 2025 $ 0.00225
+0.00%
$ 391,064 $ 249
Oct 7, 2025 $ 0.00225
-0.73%
$ -- $ 228
Oct 6, 2025 $ 0.00227
+0.06%
$ -- $ 17
Download