Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00133
+0.00%
$ 230,017 $ 1,480
Today, at 3 AM $ 0.00136
+0.01%
$ 235,501 $ 973
Yesterday, at 9 PM $ 0.00135
+0.00%
$ 233,395 $ 1,001
Yesterday, at 5 PM $ 0.00136
+0.00%
$ 235,473 $ 1,010
Yesterday, at 4 PM $ 0.00136
+0.00%
$ 235,503 $ 1,009
Yesterday, at 10 AM $ 0.00136
+0.00%
$ -- $ 990
Yesterday, at 7 AM $ 0.00136
-4.72%
$ 235,459 $ 999
Yesterday, at 6 AM $ 0.00142
+0.00%
$ 247,123 $ 31
Yesterday, at 5 AM $ 0.00142
+0.00%
$ 247,224 $ 28
Jun 27, 10 PM $ 0.00142
+0.00%
$ 247,211 $ 106
Jun 27, 8 PM $ 0.00142
+0.00%
$ 247,242 $ 103
Jun 27, 7 PM $ 0.00142
+0.00%
$ 246,713 $ 102
Jun 27, 4 AM $ 0.00143
+0.33%
$ 248,378 $ 32
Jun 26, 11 PM $ 0.00144
+0.00%
$ 249,166 $ 37
Jun 26, 10 PM $ 0.00143
+0.00%
$ 248,469 $ 43
Jun 26, 5 PM $ 0.00143
+0.00%
$ 248,467 $ 48
Jun 26, 3 PM $ 0.00143
+0.00%
$ 248,460 $ 51
Jun 26, 2 PM $ 0.00144
+0.00%
$ 249,901 $ 65
Jun 26, 12 PM $ 0.00143
-0.05%
$ 247,869 $ 75
Jun 26, 11 AM $ 0.00143
+0.00%
$ 247,530 $ 81
Jun 26, 7 AM $ 0.00136
+0.10%
$ 236,342 $ 81
Jun 26, 6 AM $ 0.00137
-4.62%
$ 236,956 $ 70
Jun 25, 11 PM $ 0.00143
+0.00%
$ 248,429 $ 79
Jun 25, 10 PM $ 0.00143
+0.00%
$ 248,416 $ 78
Jun 25, 7 PM $ 0.00142
+0.02%
$ 245,971 $ 82
Jun 25, 6 PM $ 0.00142
-1.27%
$ 245,735 $ 80
Jun 25, 5 PM $ 0.00144
-0.35%
$ 249,036 $ 72
Jun 25, 3 PM $ 0.00143
+0.00%
$ 248,742 $ 87
Jun 25, 2 PM $ 0.00143
+0.22%
$ 248,716 $ 80
Jun 25, 1 PM $ 0.00143
-0.07%
$ 248,323 $ 74
Jun 25, 12 PM $ 0.00143
+0.00%
$ 248,177 $ 62
Jun 25, 11 AM $ 0.00143
-0.04%
$ 248,527 $ 38
Jun 25, 6 AM $ 0.00163
+1.21%
$ 282,795 $ 56
Jun 25, 5 AM $ 0.00161
-0.08%
$ 279,309 $ 53
Jun 25, 12 AM $ 0.00143
+0.00%
$ 248,605 $ 62
Jun 24, 10 PM $ 0.00143
+0.08%
$ 248,870 $ 56
Jun 24, 8 PM $ 0.00143
-0.22%
$ 248,915 $ 49
Jun 24, 5 PM $ 0.00147
+0.39%
$ 255,352 $ 46
Jun 24, 4 PM $ 0.00146
-0.13%
$ 253,013 $ 36
Jun 24, 3 PM $ 0.00145
+0.73%
$ 252,446 $ 30
Jun 24, 1 PM $ 0.00145
-0.08%
$ 250,903 $ 24
Jun 24, 5 AM $ 0.00144
+0.00%
$ 249,848 $ 29
Jun 24, 12 AM $ 0.00144
+0.00%
$ 249,276 $ 38
Jun 23, 10 AM $ 0.00143
+0.00%
$ 248,042 $ 47
Jun 23, 9 AM $ 0.00143
-0.07%
$ 248,742 $ 45
Jun 23, 8 AM $ 0.00143
+0.00%
$ 248,412 $ 48
Jun 23, 6 AM $ 0.00143
+0.01%
$ 248,973 $ 48
Jun 23, 5 AM $ 0.00143
-0.07%
$ 248,999 $ 40
Jun 22, 11 PM $ 0.00144
+0.00%
$ 249,065 $ 34
Jun 22, 10 PM $ 0.00144
+0.00%
$ 249,127 $ 33
Download