Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00154
+0.00%
$ 268,079 $ 225
Apr 30, 11 AM $ 0.00154
+0.00%
$ 267,534 $ 220
Apr 30, 1 AM $ 0.00156
+0.00%
$ 270,145 $ 46
Apr 29, 7 PM $ 0.00155
+0.00%
$ 269,116 $ 46
Apr 29, 6 PM $ 0.00156
-0.05%
$ 270,001 $ 44
Apr 27, 3 PM $ 0.00156
+0.52%
$ 271,015 $ 46
Apr 27, 6 AM $ 0.00156
-0.05%
$ 271,379 $ 31
Apr 27, 5 AM $ 0.00156
+0.00%
$ 271,518 $ 28
Apr 27, 1 AM $ 0.00157
-0.37%
$ 271,762 $ 17
Apr 26, 8 PM $ 0.00157
+0.00%
$ 271,686 $ 13
Apr 25, 6 PM $ 0.00156
+0.00%
$ 271,291 $ 4
Apr 25, 5 PM $ 0.00156
+0.34%
$ 271,453 $ 3
Apr 23, 4 PM $ 0.00157
+0.00%
$ 272,252 $ 170
Apr 23, 5 AM $ 0.00157
+0.00%
$ 272,398 $ 176
Apr 23, 4 AM $ 0.00157
+0.00%
$ 272,800 $ 194
Apr 22, 8 PM $ 0.00157
+0.00%
$ 272,492 $ 74
Apr 22, 5 PM $ 0.00158
+0.00%
$ 274,359 $ 75
Apr 22, 2 PM $ 0.00158
+0.03%
$ 274,484 $ 88
Apr 22, 1 PM $ 0.00158
+0.00%
$ 274,343 $ 71
Apr 22, 5 AM $ 0.00158
+0.04%
$ 274,382 $ 90
Apr 22, 4 AM $ 0.00158
+0.00%
$ 274,267 $ 39
Apr 22, 2 AM $ 0.00158
-0.15%
$ 274,971 $ 48
Apr 21, 7 PM $ 0.00158
+0.00%
$ 274,838 $ 44
Apr 21, 12 PM $ 0.00159
+0.00%
$ 275,038 $ 27
Apr 21, 10 AM $ 0.00159
+0.00%
$ 275,266 $ 25
Apr 21, 9 AM $ 0.00159
+0.00%
$ 275,284 $ 21
Apr 20, 5 PM $ 0.00159
+0.00%
$ 276,432 $ 8
Apr 20, 7 AM $ 0.00159
+0.00%
$ 276,004 $ 3
Apr 19, 10 PM $ 0.00159
+0.00%
$ 275,113 $ 8
Apr 19, 7 AM $ 0.00156
+0.00%
$ 271,126 $ 36
Apr 19, 3 AM $ 0.00159
+0.00%
$ 275,093 $ 31
Apr 19, 2 AM $ 0.00159
-0.01%
$ 275,178 $ 23
Apr 18, 7 PM $ 0.00158
+0.00%
$ 274,312 $ 24
Apr 18, 11 AM $ 0.00159
+0.00%
$ 275,276 $ 43
Apr 17, 11 PM $ 0.00159
+0.00%
$ 275,690 $ 38
Apr 17, 10 PM $ 0.00159
+0.00%
$ 275,490 $ 33
Apr 17, 1 PM $ 0.00159
+0.11%
$ 275,917 $ 46
Apr 16, 7 PM $ 0.00159
+0.00%
$ 275,932 $ 47
Apr 16, 6 PM $ 0.00159
-0.43%
$ 275,964 $ 43
Apr 16, 4 PM $ 0.00159
+0.00%
$ 275,697 $ 40
Apr 16, 1 PM $ 0.00159
+0.00%
$ 275,880 $ 23
Apr 15, 8 PM $ 0.00159
+0.00%
$ 276,105 $ 55
Apr 15, 7 PM $ 0.00159
+0.00%
$ 276,199 $ 54
Apr 15, 6 PM $ 0.00159
+0.00%
$ 276,218 $ 55
Apr 15, 11 AM $ 0.00159
+0.00%
$ 276,140 $ 73
Apr 15, 10 AM $ 0.00159
+0.00%
$ 276,010 $ 72
Apr 15, 8 AM $ 0.00159
-0.01%
$ 276,180 $ 52
Apr 15, 7 AM $ 0.00159
+0.00%
$ 276,205 $ 38
Apr 14, 6 PM $ 0.00159
-0.09%
$ 276,348 $ 36
Apr 14, 4 PM $ 0.0016
+0.25%
$ 277,564 $ 22
Download