Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0013
+0.46%
$225,216 $205
Aug 10 $0.00103
-20.42%
$224,312 $38
Aug 3 $0
-100.00%
$-- $25
Jul 27 $0.00129
-0.20%
$224,402 $60
Jul 20 $0.000703
-45.74%
$122,059 $33
Jul 13 $0.0013
+2.00%
$224,931 $125
Jul 6 $0.00129
-0.60%
$224,656 $94
Jun 29 $0.00131
-3.69%
$226,791 $123
Jun 22 $0.00135
-6.43%
$233,395 $1,183
Jun 15 $0.00144
-1.04%
$-- $139
Jun 8 $0.00145
-1.30%
$252,036 $191
Jun 1 $0.00146
-1.38%
$253,194 $595
May 25 $0.00148
-0.93%
$256,759 $263
May 18 $0.0015
-1.11%
$-- $95
May 11 $0.0015
+0.98%
$261,184 $167
May 4 $0.00148
-3.64%
$257,342 $184
Apr 27 $0.00159
+1.44%
$-- $0
Apr 20 $0.00156
-1.71%
$271,686 $302
Apr 13 $0.00158
-0.83%
$275,113 $234
Apr 6 $0.0016
-0.58%
$-- $257
Mar 30 $0.00161
-1.38%
$278,748 $580
Mar 23 $0.00163
-0.87%
$282,886 $406
Mar 16 $0.00165
-0.74%
$-- $195
Mar 9 $0.00166
-0.18%
$287,844 $138
Oct 6 $0.00225
-0.58%
$-- $493
Sep 29 $0.00227
-8.16%
$393,347 $2,487
Sep 22 $0.00247
-0.12%
$428,191 $234
Sep 15 $0.00248
-3.10%
$428,685 $558
Sep 8 $0.00272
-0.01%
$-- $4
Sep 1 $0.00272
-1.46%
$472,484 $459
Aug 25 $0.00276
-0.42%
$479,248 $187
Aug 18 $0.00277
-0.37%
$481,244 $271
Aug 11 $0.00278
-0.83%
$483,195 $624
Aug 4 $0.00281
-0.01%
$487,025 $113
Jul 28 $0.00281
+0.77%
$487,114 $518
Jul 21 $0.00278
-1.58%
$483,396 $771
Jul 14 $0.00283
-0.29%
$490,675 $253
Jul 7 $0.00283
+0.00%
$-- $0
Mar 31 $0.00323
+0.97%
$-- $63
Mar 24 $0.00323
-0.85%
$-- $167
Mar 17 $0.00323
-2.36%
$-- $44
Mar 10 $0.00329
+0.71%
$-- $159
Mar 3 $0.00342
-5.62%
$-- $52
Feb 24 $0.0034
-2.32%
$-- $232
Feb 17 $0.00358
-20.62%
$613,762 $273
Feb 10 $0.00328
-10.07%
$571,439 $444
Feb 3 $0.00353
-61.37%
$624,291 $409
Jan 27 $0.00943
+146.69%
$1.64 million $749
Jan 20 $0.00391
+1.09%
$687,533 $135
Jan 13 $0.00386
-8.18%
$652,400 $3,147
Download