chat Historical Data

chat Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000204
+0.00%
$ 203,510 $ 8,577
10:10 PM $ 0.000209
+0.00%
$ 215,875 $ 8,212
9:36 PM $ 0.000216
+0.00%
$ 215,875 $ 8,172
9:31 PM $ 0.000217
+0.00%
$ 216,869 $ 7,993
9:25 PM $ 0.000218
-0.17%
$ 219,026 $ 7,907
9:24 PM $ 0.000219
+0.00%
$ 219,026 $ 7,907
7:57 PM $ 0.000221
+0.00%
$ 221,338 $ 7,861
7:12 PM $ 0.000223
+0.11%
$ 223,076 $ 7,442
6:47 PM $ 0.00022
+0.00%
$ 220,365 $ 7,439
6:39 PM $ 0.000208
+0.00%
$ 207,681 $ 7,723
6:38 PM $ 0.000204
+0.00%
$ 207,681 $ 7,278
6:37 PM $ 0.000204
+12.79%
$ 207,681 $ 6,731
6:15 PM $ 0.000182
+0.00%
$ 174,934 $ 6,328
6:10 PM $ 0.000182
+0.00%
$ 174,934 $ 6,320
6:05 PM $ 0.000178
+0.00%
$ 174,934 $ 6,319
5:06 PM $ 0.000175
+0.00%
$ 174,934 $ 6,188
4:49 PM $ 0.000169
+0.00%
$ 169,240 $ 6,162
4:26 PM $ 0.000176
+0.00%
$ 176,400 $ 5,479
4:25 PM $ 0.000177
+0.00%
$ 176,400 $ 5,709
4:12 PM $ 0.000177
+0.00%
$ 177,134 $ 5,804
3:58 PM $ 0.000178
+0.00%
$ 177,598 $ 5,618
3:57 PM $ 0.00018
+0.00%
$ 177,598 $ 5,606
3:48 PM $ 0.00018
+0.00%
$ 180,181 $ 5,451
3:37 PM $ 0.000181
+0.00%
$ 180,972 $ 5,433
3:36 PM $ 0.00018
+0.00%
$ 180,972 $ 5,388
3:28 PM $ 0.000162
+0.00%
$ 162,015 $ 5,353
1:50 PM $ 0.000154
+0.00%
$ 151,166 $ 4,511
11:48 AM $ 0.000151
+0.00%
$ 151,166 $ 8,803
9:50 AM $ 0.000149
+0.00%
$ 145,474 $ 16,634
8:10 AM $ 0.000153
+0.00%
$ 145,474 $ 16,801
8:01 AM $ 0.000146
+0.00%
$ 145,474 $ 17,422
Download