Based Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000232
+2.15%
$ -- $ 691
Jul 1, 2025 $ 0.0000228
-6.03%
$ 16,047 $ 928
Jun 30, 2025 $ 0.0000243
-6.82%
$ 17,198 $ 1,738
Jun 29, 2025 $ 0.0000261
-4.32%
$ 19,866 $ 1,432
Jun 28, 2025 $ 0.0000273
-20.97%
$ 20,777 $ 5,848
Jun 27, 2025 $ 0.0000344
+9.11%
$ 26,260 $ 3,116
Jun 26, 2025 $ 0.0000368
+0.84%
$ 28,051 $ 1,882
Jun 25, 2025 $ 0.0000365
-4.75%
$ 27,812 $ 1,673
Jun 24, 2025 $ 0.0000381
-9.57%
$ 29,554 $ 6,895
Jun 23, 2025 $ 0.0000417
-5.39%
$ 32,724 $ 9,420
Jun 22, 2025 $ 0.000038
+23.62%
$ 27,942 $ 5,377
Jun 21, 2025 $ 0.0000304
-15.50%
$ 23,082 $ 4,709
Jun 20, 2025 $ 0.000036
+19.10%
$ 26,550 $ 12,950
Jun 19, 2025 $ 0.0000452
-10.43%
$ 35,790 $ 8,611
Jun 18, 2025 $ 0.0000507
-26.05%
$ 41,886 $ 15,601
Jun 17, 2025 $ 0.0000684
-6.95%
$ 56,526 $ 6,629
Jun 16, 2025 $ 0.0000751
-14.18%
$ 63,333 $ 13,132
Jun 15, 2025 $ 0.0000869
-6.83%
$ 73,264 $ 6,425
Jun 14, 2025 $ 0.000105
+35.15%
$ 87,128 $ 12,785
Jun 13, 2025 $ 0.0000844
-14.09%
$ 71,591 $ 18,576
Jun 12, 2025 $ 0.0000982
-2.57%
$ 83,952 $ 25,956
Jun 11, 2025 $ 0.000105
+3.58%
$ -- $ 75,315
Jun 10, 2025 $ 0.000106
-20.32%
$ 92,353 $ 51,432
Jun 9, 2025 $ 0.000146
+13.72%
$ 128,303 $ 47,119
Jun 8, 2025 $ 0.000121
-26.07%
$ 108,541 $ 62,131
Jun 7, 2025 $ 0.000265
+3.89%
$ 241,270 $ 31,257
Jun 6, 2025 $ 0.000247
-13.41%
$ 226,550 $ 37,381
Jun 5, 2025 $ 0.00029
-23.97%
$ 268,754 $ 78,033
Jun 4, 2025 $ 0.000385
+41.18%
$ 351,237 $ 133,024
Jun 3, 2025 $ 0.000274
+11.95%
$ 249,295 $ 114,034
Jun 2, 2025 $ 0.000244
-34.76%
$ 227,039 $ 149,891
Jun 1, 2025 $ 0.000375
-34.41%
$ 353,432 $ 192,789
May 31, 2025 $ 0.000518
-14.81%
$ 486,297 $ 273,019
May 30, 2025 $ 0.000728
+42.70%
$ 683,218 $ 564,310
May 29, 2025 $ 0.000611
+124.32%
$ 545,484 $ 560,164
May 28, 2025 $ 0.000272
+75.58%
$ 242,436 $ 211,604
May 27, 2025 $ 0.000158
-13.65%
$ 138,894 $ 135,409
Download