Based Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000232
+2.15%
$-- $691
Jul 1, 2025 $0.0000228
-6.03%
$16,047 $928
Jun 30, 2025 $0.0000243
-6.82%
$17,198 $1,738
Jun 29, 2025 $0.0000261
-4.32%
$19,866 $1,432
Jun 28, 2025 $0.0000273
-20.97%
$20,777 $5,848
Jun 27, 2025 $0.0000344
+9.11%
$26,260 $3,116
Jun 26, 2025 $0.0000368
+0.84%
$28,051 $1,882
Jun 25, 2025 $0.0000365
-4.75%
$27,812 $1,673
Jun 24, 2025 $0.0000381
-9.57%
$29,554 $6,895
Jun 23, 2025 $0.0000417
-5.39%
$32,724 $9,420
Jun 22, 2025 $0.000038
+23.62%
$27,942 $5,377
Jun 21, 2025 $0.0000304
-15.50%
$23,082 $4,709
Jun 20, 2025 $0.000036
+19.10%
$26,550 $12,950
Jun 19, 2025 $0.0000452
-10.43%
$35,790 $8,611
Jun 18, 2025 $0.0000507
-26.05%
$41,886 $15,601
Jun 17, 2025 $0.0000684
-6.95%
$56,526 $6,629
Jun 16, 2025 $0.0000751
-14.18%
$63,333 $13,132
Jun 15, 2025 $0.0000869
-6.83%
$73,264 $6,425
Jun 14, 2025 $0.000105
+35.15%
$87,128 $12,785
Jun 13, 2025 $0.0000844
-14.09%
$71,591 $18,576
Jun 12, 2025 $0.0000982
-2.57%
$83,952 $25,956
Jun 11, 2025 $0.000105
+3.58%
$-- $75,315
Jun 10, 2025 $0.000106
-20.32%
$92,353 $51,432
Jun 9, 2025 $0.000146
+13.72%
$128,303 $47,119
Jun 8, 2025 $0.000121
-26.07%
$108,541 $62,131
Jun 7, 2025 $0.000265
+3.89%
$241,270 $31,257
Jun 6, 2025 $0.000247
-13.41%
$226,550 $37,381
Jun 5, 2025 $0.00029
-23.97%
$268,754 $78,033
Jun 4, 2025 $0.000385
+41.18%
$351,237 $133,024
Jun 3, 2025 $0.000274
+11.95%
$249,295 $114,034
Jun 2, 2025 $0.000244
-34.76%
$227,039 $149,891
Jun 1, 2025 $0.000375
-34.41%
$353,432 $192,789
May 31, 2025 $0.000518
-14.81%
$486,297 $273,019
May 30, 2025 $0.000728
+42.70%
$683,218 $564,310
May 29, 2025 $0.000611
+124.32%
$545,484 $560,164
May 28, 2025 $0.000272
+75.58%
$242,436 $211,604
May 27, 2025 $0.000158
-13.65%
$138,894 $135,409
Download