Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grokipedia Historical Data

Grokipedia Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.0000219
-3.62%
$19,067 $19,323
Oct 1, 1 AM $0.0000226
+0.15%
$19,685 $19,767
Oct 1, 12 AM $0.0000226
+0.67%
$19,671 $19,754
Sep 30, 11 PM $0.0000229
+2.19%
$19,900 $19,610
Sep 30, 10 PM $0.0000224
-0.42%
$19,456 $18,152
Sep 30, 9 PM $0.0000219
+55.30%
$19,050 $5,789
Sep 30, 1 AM $0.000013
+0.00%
$11,302 $629
Sep 30, 12 AM $0.0000129
-0.67%
$11,237 $624
Sep 29, 3 PM $0.0000131
+0.00%
$11,411 $622
Sep 29, 1 PM $0.0000133
+0.00%
$11,568 $616
Sep 29, 3 AM $0.0000127
+0.00%
$11,071 $585
Sep 29, 1 AM $0.0000131
+4.77%
$11,405 $510
Sep 28, 4 PM $0.0000106
+0.00%
$9,186 $0
Sep 27, 4 PM $0.0000108
-0.09%
$9,432 $295
Sep 27, 10 AM $0.000011
+0.00%
$9,589 $550
Sep 26, 7 PM $0.0000112
+0.00%
$-- $2,383
Sep 26, 5 PM $0.000012
+0.00%
$10,441 $2,349
Sep 26, 3 PM $0.0000122
+9.54%
$10,659 $2,120
Sep 26, 8 AM $0.0000112
+0.00%
$9,725 $1,932
Sep 25, 11 PM $0.0000113
-12.91%
$9,841 $1,945
Sep 25, 7 PM $0.0000115
-4.25%
$10,022 $1,512
Sep 23, 8 PM $0.0000112
+0.00%
$9,715 $3,166
Sep 23, 6 PM $0.0000112
-27.38%
$9,723 $3,158
Sep 23, 12 PM $0.0000114
+0.00%
$9,945 $2,223
Sep 23, 8 AM $0.0000117
+0.00%
$10,157 $2,047
Sep 23, 1 AM $0.0000125
-0.70%
$10,909 $2,195
Sep 23, 12 AM $0.0000127
-4.05%
$11,049 $2,191
Sep 22, 11 PM $0.0000131
+12.38%
$11,411 $2,112
Sep 22, 9 PM $0.0000118
-1.78%
$10,248 $1,715
Sep 22, 8 PM $0.0000121
+5.41%
$10,490 $1,408
Sep 20, 1 AM $0.0000108
+0.00%
$9,416 $188
Sep 20, 12 AM $0.0000112
+0.00%
$9,786 $93
Sep 19, 9 PM $0.0000113
+0.00%
$9,857 $78
Sep 19, 2 PM $0.0000108
+0.00%
$-- $11
Sep 19, 12 PM $0.0000109
+0.00%
$9,473 $10
Sep 19, 9 AM $0.0000109
+0.00%
$9,490 $0
Sep 19, 4 AM $0.000011
+0.00%
$9,540 $11
Sep 16, 10 PM $0.0₅996
+0.00%
$8,663 $102
Sep 16, 8 AM $0.0₅944
+0.00%
$8,215 $94
Sep 16, 12 AM $0.0₅988
+0.00%
$8,601 $1
Sep 12, 2 PM $0.0000105
+0.00%
$9,114 $195
Sep 12, 10 AM $0.0000113
+0.00%
$9,866 $1
Sep 11, 7 PM $0.0000112
+0.11%
$9,788 $15
Sep 9, 8 PM $0.0000114
+0.00%
$9,951 $6
Sep 9, 12 PM $0.0000117
+0.00%
$10,194 $0
Sep 8, 10 PM $0.0000116
+0.00%
$10,068 $0
Sep 8, 5 PM $0.0000117
+0.00%
$10,156 $4
Sep 7, 7 PM $0.0000117
+0.00%
$10,138 $57
Sep 7, 3 PM $0.0000117
+0.00%
$10,157 $43
Sep 7, 3 AM $0.0000121
+0.00%
$10,504 $17