kb-KDA Historical Data

kb-KDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.236
-0.82%
$ 52,790 $ 281,888
Oct 20, 6 AM $ 0.236
+0.00%
$ 53,038 $ 280,155
Oct 20, 3 AM $ 0.232
+1.63%
$ 52,178 $ 278,883
Oct 20, 2 AM $ 0.227
+0.00%
$ 50,930 $ 278,056
Oct 20, 1 AM $ 0.229
+0.82%
$ 51,338 $ 277,647
Oct 20, 12 AM $ 0.229
-0.80%
$ 51,335 $ 276,810
Oct 19, 9 PM $ 0.234
+0.00%
$ 52,612 $ 275,541
Oct 19, 5 PM $ 0.234
+1.31%
$ 52,609 $ 274,687
Oct 19, 1 PM $ 0.231
+0.86%
$ 51,922 $ 273,167
Oct 19, 11 AM $ 0.228
+0.00%
$ 51,073 $ 271,475
Oct 19, 10 AM $ 0.226
+0.81%
$ 50,660 $ 271,060
Oct 19, 9 AM $ 0.222
+0.79%
$ 49,850 $ 270,179
Oct 19, 8 AM $ 0.222
-0.31%
$ 49,852 $ 268,570
Oct 19, 6 AM $ 0.223
-0.80%
$ 50,023 $ 265,973
Oct 18, 5 PM $ 0.223
+0.81%
$ 50,014 $ 263,521
Oct 18, 4 PM $ 0.223
+0.00%
$ 50,015 $ 262,706
Oct 18, 3 PM $ 0.225
+0.00%
$ 50,415 $ 262,302
Oct 18, 1 PM $ 0.224
+0.00%
$ 50,367 $ 261,440
Oct 18, 9 AM $ 0.224
+0.00%
$ 50,361 $ 260,531
Oct 18, 7 AM $ 0.228
+0.82%
$ 51,783 $ 259,696
Oct 18, 4 AM $ 0.226
+0.00%
$ 51,356 $ 258,459
Oct 18, 3 AM $ 0.224
+0.00%
$ 50,947 $ 258,050
Oct 18, 2 AM $ 0.226
+0.20%
$ 51,353 $ 257,646
Oct 18, 1 AM $ 0.224
+0.00%
$ 50,847 $ 257,140
Oct 17, 9 PM $ 0.224
+0.00%
$ 50,848 $ 255,506
Oct 17, 8 PM $ 0.222
+0.00%
$ 50,445 $ 255,102
Oct 17, 7 PM $ 0.224
+0.00%
$ 50,852 $ 254,695
Oct 17, 6 PM $ 0.226
+0.82%
$ 51,267 $ 254,281
Oct 17, 5 PM $ 0.222
-0.35%
$ 50,439 $ 253,452
Oct 17, 4 PM $ 0.225
+0.80%
$ 51,020 $ 248,847
Oct 17, 3 PM $ 0.221
+0.80%
$ 50,218 $ 247,196
Oct 17, 2 PM $ 0.221
-0.76%
$ 49,817 $ 245,585
Oct 17, 1 PM $ 0.221
+0.81%
$ 50,188 $ 242,295
Oct 17, 12 PM $ 0.221
-0.78%
$ 50,180 $ 239,878
Oct 17, 11 AM $ 0.215
+0.79%
$ 48,725 $ 236,784
Oct 17, 10 AM $ 0.211
-1.59%
$ 47,954 $ 235,199
Oct 17, 9 AM $ 0.216
+2.41%
$ 49,117 $ 234,011
Oct 17, 8 AM $ 0.21
-0.70%
$ 47,588 $ 232,441
Oct 17, 7 AM $ 0.213
-3.13%
$ 48,321 $ 231,618
Oct 17, 6 AM $ 0.221
-3.16%
$ 50,277 $ 229,634
Oct 17, 1 AM $ 0.231
+0.81%
$ 52,342 $ 225,943
Oct 16, 11 PM $ 0.225
+0.00%
$ 51,090 $ 224,700
Oct 16, 8 PM $ 0.223
-1.60%
$ 50,677 $ 223,455
Oct 16, 7 PM $ 0.229
-0.79%
$ 51,916 $ 222,224
Oct 16, 6 PM $ 0.232
-0.82%
$ 52,755 $ 219,314
Oct 16, 5 PM $ 0.236
-0.12%
$ 53,633 $ 217,611
Oct 16, 4 PM $ 0.235
+2.71%
$ 53,254 $ 216,260
Oct 16, 3 PM $ 0.23
-4.08%
$ 52,268 $ 211,953
Oct 16, 2 PM $ 0.242
-0.82%
$ 54,945 $ 208,918
Oct 16, 1 PM $ 0.246
-0.70%
$ 55,780 $ 206,280