Coinranking
Swapz Historical Data
SWAPZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2024 | $0.000806 | -0.23% | ||
| Dec 16, 2024 | $0.000808 | -0.28% | ||
| Dec 15, 2024 | $0.000811 | +1.06% | ||
| Dec 14, 2024 | $0.000797 | -3.33% | ||
| Dec 13, 2024 | $0.000815 | +3.12% | ||
| Dec 12, 2024 | $0.00079 | -1.60% | ||
| Dec 11, 2024 | $0.000799 | +5.53% | ||
| Dec 10, 2024 | $0.000752 | -3.72% | ||
| Dec 9, 2024 | $0.000803 | -6.04% | ||
| Dec 8, 2024 | $0.000869 | +0.44% | ||
| Dec 7, 2024 | $0.000868 | +3.00% | ||
| Dec 6, 2024 | $0.000835 | +2.10% | ||
| Dec 5, 2024 | $0.00083 | -3.32% | ||
| Dec 3, 2024 | $0.000864 | +14.50% | ||
| Dec 2, 2024 | $0.000753 | -1.33% | ||
| Dec 1, 2024 | $0.000766 | -0.04% | ||
| Nov 30, 2024 | $0.000762 | +0.14% | ||
| Nov 29, 2024 | $0.00077 | +0.61% | ||
| Nov 28, 2024 | $0.000768 | +0.82% | ||
| Nov 27, 2024 | $0.000763 | +5.52% | ||
| Nov 26, 2024 | $0.000719 | -4.83% | ||
| Nov 25, 2024 | $0.000756 | -2.90% | ||
| Nov 24, 2024 | $0.00078 | +1.20% | ||
| Nov 23, 2024 | $0.000769 | +3.26% | ||
| Nov 22, 2024 | $0.000748 | +1.88% | ||
| Nov 21, 2024 | $0.000734 | +1.40% | ||
| Nov 20, 2024 | $0.000723 | +1.09% | ||
| Nov 19, 2024 | $0.000729 | -0.72% | ||
| Nov 18, 2024 | $0.000733 | -2.33% | ||
| Nov 17, 2024 | $0.000746 | +1.11% | ||
| Nov 16, 2024 | $0.000749 | -1.04% | ||
| Nov 15, 2024 | $0.000758 | +0.49% | ||
| Nov 14, 2024 | $0.000749 | -1.76% | ||
| Nov 13, 2024 | $0.000765 | -0.90% | ||
| Nov 12, 2024 | $0.000773 | -2.72% | ||
| Nov 11, 2024 | $0.000784 | -2.72% | ||
| Nov 10, 2024 | $0.000806 | -1.03% | ||
| Mar 10, 2023 | $0.00211 | -3.30% | ||
| Mar 9, 2023 | $0.00218 | -21.08% | ||
| Mar 8, 2023 | $0.00276 | +41.57% | ||