Swapz Historical Data

SWAPZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000811
+1.06%
$ 234,682 $ 73
Dec 14, 2024 $ 0.000797
-3.33%
$ 230,655 $ 85
Dec 13, 2024 $ 0.000815
+3.12%
$ 235,667 $ 148
Dec 12, 2024 $ 0.00079
-1.60%
$ 228,461 $ 50
Dec 11, 2024 $ 0.000799
+5.53%
$ 231,126 $ 19
Dec 10, 2024 $ 0.000752
-3.72%
$ 217,407 $ 376
Dec 9, 2024 $ 0.000803
-6.04%
$ 232,279 $ 1,114
Dec 8, 2024 $ 0.000869
+0.44%
$ 251,258 $ 0
Dec 7, 2024 $ 0.000868
+3.00%
$ 251,156 $ 62
Dec 6, 2024 $ 0.000835
+2.10%
$ 241,602 $ 7
Dec 5, 2024 $ 0.00083
-3.32%
$ 239,956 $ 45
Dec 3, 2024 $ 0.000864
+14.50%
$ 249,960 $ 31
Dec 2, 2024 $ 0.000753
-1.33%
$ 217,959 $ 3
Dec 1, 2024 $ 0.000766
-0.04%
$ 221,649 $ 3
Nov 30, 2024 $ 0.000762
+0.14%
$ 220,297 $ 385
Nov 29, 2024 $ 0.00077
+0.61%
$ 222,801 $ 8
Nov 28, 2024 $ 0.000768
+0.82%
$ 222,127 $ 39
Nov 27, 2024 $ 0.000763
+5.52%
$ 220,639 $ 101
Nov 26, 2024 $ 0.000719
-4.83%
$ 207,893 $ 662
Nov 25, 2024 $ 0.000756
-2.90%
$ 218,688 $ 1,056
Nov 24, 2024 $ 0.00078
+1.20%
$ 225,550 $ 6
Nov 23, 2024 $ 0.000769
+3.26%
$ 222,388 $ 184
Nov 22, 2024 $ 0.000748
+1.88%
$ 214,533 $ 5
Nov 21, 2024 $ 0.000734
+1.40%
$ 212,405 $ 7
Nov 20, 2024 $ 0.000723
+1.09%
$ 208,991 $ 136
Nov 19, 2024 $ 0.000729
-0.72%
$ 210,883 $ 7
Nov 18, 2024 $ 0.000733
-2.33%
$ 212,147 $ 796
Nov 17, 2024 $ 0.000746
+1.11%
$ 215,732 $ 16
Nov 16, 2024 $ 0.000749
-1.04%
$ 216,534 $ 329
Nov 15, 2024 $ 0.000758
+0.49%
$ 219,390 $ 233
Nov 14, 2024 $ 0.000749
-1.76%
$ 216,717 $ 867
Nov 13, 2024 $ 0.000765
-0.90%
$ 221,264 $ 33
Nov 12, 2024 $ 0.000773
-2.72%
$ 223,473 $ 562
Nov 11, 2024 $ 0.000784
-2.72%
$ 226,705 $ 3,022
Nov 10, 2024 $ 0.000806
-1.03%
$ 233,261 $ 1,151
Mar 10, 2023 $ 0.00211
-3.30%
$ -- $ 23,382
Mar 9, 2023 $ 0.00218
-21.08%
$ 631,064 $ 48,723
Mar 8, 2023 $ 0.00276
+41.57%
$ 799,839 $ 121,385
Download