MadCoin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0016
+0.09%
$ 16,004 $ 283
Oct 31, 2019 $ 0.0016
+78.31%
$ 15,989 $ 241
Oct 30, 2019 $ 0.000897
-40.06%
$ 8,967 $ 44
Oct 29, 2019 $ 0.0015
-0.08%
$ 14,959 $ 323
Oct 28, 2019 $ 0.0015
-0.17%
$ 14,973 $ 530
Oct 27, 2019 $ 0.0015
-6.23%
$ 15,003 $ 477
Oct 26, 2019 $ 0.00159
-11.80%
$ 15,924 $ 489
Oct 25, 2019 $ 0.0018
-11.01%
$ 18,038 $ 519
Oct 24, 2019 $ 0.00203
+0.26%
$ 20,270 $ 566
Oct 23, 2019 $ 0.00202
-9.52%
$ 20,219 $ 634
Oct 22, 2019 $ 0.00223
+1.21%
$ 22,345 $ 719
Oct 21, 2019 $ 0.00221
-0.21%
$ 22,080 $ 722
Oct 20, 2019 $ 0.00221
-0.87%
$ 22,129 $ 736
Oct 19, 2019 $ 0.00223
+0.06%
$ 22,316 $ 715
Oct 18, 2019 $ 0.00223
+0.64%
$ 22,298 $ 713
Oct 17, 2019 $ 0.00222
-0.83%
$ 22,151 $ 709
Oct 16, 2019 $ 0.00223
+1.41%
$ 22,335 $ 726
Oct 15, 2019 $ 0.0022
-3.40%
$ 22,023 $ 707
Oct 14, 2019 $ 0.00228
-1.33%
$ 22,798 $ 439
Oct 13, 2019 $ 0.00231
+9.57%
$ 23,102 $ 461
Oct 12, 2019 $ 0.00211
-4.47%
$ 21,080 $ 551
Oct 11, 2019 $ 0.00221
-3.87%
$ 22,103 $ 765
Oct 10, 2019 $ 0.0023
-8.64%
$ 22,996 $ 869
Oct 9, 2019 $ 0.00251
-4.07%
$ 25,094 $ 974
Oct 8, 2019 $ 0.00261
-0.83%
$ 26,088 $ 963
Oct 7, 2019 $ 0.00263
+0.67%
$ 26,307 $ 530
Oct 6, 2019 $ 0.00262
-13.19%
$ 26,209 $ 289
Oct 5, 2019 $ 0.00302
-16.69%
$ 30,191 $ 339
Oct 4, 2019 $ 0.00364
-0.38%
$ 36,375 $ 875
Oct 3, 2019 $ 0.00365
-2.62%
$ 36,511 $ 846
Oct 2, 2019 $ 0.00375
-7.60%
$ 37,481 $ 549
Oct 1, 2019 $ 0.00406
+1.08%
$ 40,575 $ 567
Sep 30, 2019 $ 0.00402
-2.65%
$ 40,175 $ 1,025
Sep 29, 2019 $ 0.00413
-6.96%
$ 41,256 $ 907
Sep 28, 2019 $ 0.00443
+4.59%
$ 44,338 $ 1,207
Sep 27, 2019 $ 0.00424
+15.20%
$ 42,386 $ 20
Sep 26, 2019 $ 0.00368
-14.57%
$ 36,790 $ 54
Sep 25, 2019 $ 0.0043
-10.07%
$ 43,002 $ 58
Sep 24, 2019 $ 0.00473
+7.59%
$ 47,336 $ 1,466
Sep 23, 2019 $ 0.0044
-0.14%
$ 43,997 $ 1,075
Sep 22, 2019 $ 0.00441
-0.18%
$ 44,052 $ 876
Sep 21, 2019 $ 0.00441
+0.40%
$ 44,130 $ 715
Sep 20, 2019 $ 0.0044
-3.76%
$ 43,952 $ 1,057
Sep 19, 2019 $ 0.00457
+48.98%
$ 45,667 $ 50
Sep 18, 2019 $ 0.00306
-35.79%
$ 30,638 $ 84
Sep 17, 2019 $ 0.00477
+6.92%
$ 47,727 $ 269
Sep 16, 2019 $ 0.00447
-10.02%
$ 44,665 $ 90
Sep 15, 2019 $ 0.00496
-7.22%
$ 49,641 $ 305
Sep 14, 2019 $ 0.00535
-6.47%
$ 53,503 $ 6,677
Sep 13, 2019 $ 0.00572
-13.13%
$ 57,205 $ 4,179