MadCoin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00659
-3.70%
$ 65,865 $ 5,864
Sep 11, 2019 $ 0.00682
-1.22%
$ 68,235 $ 1,102
Sep 10, 2019 $ 0.00692
+4.44%
$ 69,187 $ 1,757
Sep 9, 2019 $ 0.00661
-0.74%
$ 66,118 $ 51
Sep 8, 2019 $ 0.00666
+6.37%
$ 66,607 $ 73
Sep 7, 2019 $ 0.00626
-7.61%
$ 62,612 $ 79
Sep 6, 2019 $ 0.00678
+11.44%
$ 67,817 $ 2,058
Sep 5, 2019 $ 0.00609
-12.61%
$ 60,853 $ 55
Sep 4, 2019 $ 0.00694
-1.09%
$ 69,433 $ 29
Sep 3, 2019 $ 0.00702
+5.48%
$ 70,210 $ 1,707
Sep 2, 2019 $ 0.00666
-6.37%
$ 66,557 $ 104
Sep 1, 2019 $ 0.00713
+1.77%
$ 71,275 $ 2,140
Aug 31, 2019 $ 0.007
-0.26%
$ 70,034 $ 1,832
Aug 30, 2019 $ 0.00702
-10.32%
$ 70,216 $ 1,637
Aug 29, 2019 $ 0.00783
-2.32%
$ 78,303 $ 2,062
Aug 28, 2019 $ 0.00802
-1.73%
$ 80,161 $ 2,405
Aug 27, 2019 $ 0.00816
-0.46%
$ 81,578 $ 1,543
Aug 26, 2019 $ 0.00817
+0.80%
$ 81,690 $ 2,305
Aug 25, 2019 $ 0.0081
+4.13%
$ 81,044 $ 74
Aug 24, 2019 $ 0.00778
+18.37%
$ 77,819 $ 51
Aug 23, 2019 $ 0.00657
-21.79%
$ 65,745 $ 60
Aug 22, 2019 $ 0.00841
+0.40%
$ 84,058 $ 2,112
Aug 21, 2019 $ 0.00838
-2.52%
$ 83,826 $ 1,986
Aug 20, 2019 $ 0.0086
+679.77%
$ 85,992 $ 1,760
Aug 19, 2019 $ 0.0011
-88.96%
$ 10,967 $ 248
Aug 18, 2019 $ 0.00994
+23.49%
$ 99,421 $ 52
Aug 17, 2019 $ 0.00804
-8.91%
$ 80,410 $ 63
Aug 16, 2019 $ 0.00879
-12.24%
$ 87,910 $ 131
Aug 15, 2019 $ 0.00997
-20.41%
$ 99,687 $ 1,617
Aug 14, 2019 $ 0.0125
+5.06%
$ 125,011 $ 2,749
Aug 13, 2019 $ 0.0119
-27.19%
$ 118,945 $ 2,103
Aug 12, 2019 $ 0.0164
+15.91%
$ 163,521 $ 43
Aug 11, 2019 $ 0.0141
-20.93%
$ 141,053 $ 79
Aug 10, 2019 $ 0.0178
+1.01%
$ 178,346 $ 4,374
Aug 9, 2019 $ 0.0177
-21.67%
$ 176,945 $ 3,700
Aug 8, 2019 $ 0.0226
-41.19%
$ 226,296 $ 212
Aug 7, 2019 $ 0.0385
+105.09%
$ 384,745 $ 14,953
Aug 6, 2019 $ 0.0188
+9.87%
$ 187,551 $ 3,697
Aug 5, 2019 $ 0.0171
+31.37%
$ 170,648 $ 3,580
Aug 4, 2019 $ 0.013
-15.80%
$ 129,840 $ 69
Aug 3, 2019 $ 0.0154
+5.76%
$ 154,221 $ 221
Aug 2, 2019 $ 0.0146
-16.33%
$ 145,802 $ 167
Aug 1, 2019 $ 0.0174
+142.63%
$ 174,290 $ 3,514
Jul 31, 2019 $ 0.00718
-0.71%
$ 71,822 $ 79
Jul 30, 2019 $ 0.00724
-0.34%
$ 72,352 $ 140
Jul 29, 2019 $ 0.00726
+21.20%
$ 72,599 $ 152
Jul 28, 2019 $ 0.00599
-45.36%
$ 59,900 $ 122
Jul 27, 2019 $ 0.011
+56.62%
$ 109,647 $ 76
Jul 26, 2019 $ 0.007
-39.72%
$ 70,006 $ 1,026
Jul 25, 2019 $ 0.0116
+15.62%
$ 116,135 $ 2,664