MadCoin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.01
+1.08%
$ 100,434 $ 49
Jul 23, 2019 $ 0.00993
-16.26%
$ 99,343 $ 2,262
Jul 22, 2019 $ 0.0119
+4.04%
$ 118,636 $ 4,891
Jul 21, 2019 $ 0.0114
-4.40%
$ 114,021 $ 2,967
Jul 20, 2019 $ 0.0119
-0.09%
$ 119,262 $ 2,786
Jul 19, 2019 $ 0.0119
-1.33%
$ 119,375 $ 3,104
Jul 18, 2019 $ 0.0121
+0.67%
$ 120,982 $ 2,745
Jul 17, 2019 $ 0.012
-7.66%
$ 120,177 $ 2,758
Jul 16, 2019 $ 0.013
+0.48%
$ 130,111 $ 2,683
Jul 15, 2019 $ 0.0129
+35.69%
$ 129,485 $ 81
Jul 14, 2019 $ 0.00954
-4.56%
$ 95,429 $ 125
Jul 13, 2019 $ 0.01
+3.01%
$ 99,984 $ 26
Jul 12, 2019 $ 0.00971
-2.92%
$ 97,059 $ 41
Jul 11, 2019 $ 0.01
-14.20%
$ 99,980 $ 21
Jul 10, 2019 $ 0.0117
+17.94%
$ 116,515 $ 49
Jul 9, 2019 $ 0.00988
-33.45%
$ 98,799 $ 27
Jul 8, 2019 $ 0.0148
-0.26%
$ 148,450 $ 24
Jul 7, 2019 $ 0.0149
+0.23%
$ 148,858 $ 1,071
Jul 6, 2019 $ 0.0149
-17.21%
$ 148,531 $ 3,349
Jul 5, 2019 $ 0.0179
+0.51%
$ 179,438 $ 7
Jul 4, 2019 $ 0.0178
-27.24%
$ 178,488 $ 773
Jul 3, 2019 $ 0.0245
-8.00%
$ 245,354 $ 4,553
Jul 2, 2019 $ 0.0267
-32.74%
$ 266,767 $ 24
Jul 1, 2019 $ 0.0397
-0.91%
$ 396,623 $ 22
Jun 30, 2019 $ 0.04
-7.67%
$ 400,365 $ 25
Jun 29, 2019 $ 0.0433
+0.10%
$ 433,400 $ 22
Jun 28, 2019 $ 0.0433
+1.15%
$ 432,948 $ 50
Jun 27, 2019 $ 0.0428
+2.36%
$ 427,998 $ 40
Jun 26, 2019 $ 0.0418
-0.10%
$ 418,178 $ 7,846
Jun 25, 2019 $ 0.0419
-0.51%
$ 418,572 $ 8,605
Jun 24, 2019 $ 0.0421
-2.47%
$ 420,804 $ 12,763
Jun 23, 2019 $ 0.0432
+1.31%
$ 431,573 $ 9
Jun 22, 2019 $ 0.0426
-1.54%
$ 425,932 $ 15
Jun 21, 2019 $ 0.0433
-0.89%
$ 432,943 $ 6,314
Jun 20, 2019 $ 0.0437
+2.30%
$ 436,858 $ 7,134
Jun 19, 2019 $ 0.0427
-13.72%
$ 426,928 $ 8,231
Jun 18, 2019 $ 0.0495
+10.75%
$ 494,877 $ 9,434
Jun 17, 2019 $ 0.0447
-13.08%
$ 447,071 $ 9,054
Jun 16, 2019 $ 0.0514
+15.74%
$ 514,379 $ 10,790
Jun 15, 2019 $ 0.0444
-15.98%
$ 444,480 $ 3,561
Jun 14, 2019 $ 0.0529
-4.85%
$ 529,149 $ 13,682
Jun 13, 2019 $ 0.0556
+0.25%
$ 556,291 $ 11,660
Jun 12, 2019 $ 0.0555
-3.74%
$ 555,421 $ 9,970
Jun 11, 2019 $ 0.0577
-0.37%
$ 577,202 $ 15,931
Jun 10, 2019 $ 0.058
-17.22%
$ 579,697 $ 15,487
Jun 9, 2019 $ 0.07
-2.87%
$ 699,799 $ 24
Jun 8, 2019 $ 0.072
+80.33%
$ 720,392 $ 25
Jun 7, 2019 $ 0.0399
-43.45%
$ 399,192 $ 10,890
Jun 6, 2019 $ 0.0705
-1.17%
$ 705,436 $ 19,907
Jun 5, 2019 $ 0.0714
+0.74%
$ 713,863 $ 19