Motoko Kusanagi Historical Data

KUSANAGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₅527
+0.00%
$ 5,273 $ 3,094
Feb 28, 5 PM $ 0.0₅488
+6.79%
$ 4,879 $ 2,535
Feb 28, 4 PM $ 0.0₅47
+20.83%
$ 4,702 $ 2,278
Feb 28, 3 PM $ 0.0₅389
+0.00%
$ 3,889 $ 1,491
Feb 28, 12 PM $ 0.0₅435
-5.47%
$ 4,344 $ 1,569
Feb 28, 11 AM $ 0.0₅516
+12.62%
$ 5,158 $ 1,615
Feb 28, 10 AM $ 0.0₅496
-1.89%
$ 4,962 $ 1,337
Feb 28, 9 AM $ 0.0₅508
-6.48%
$ 5,078 $ 1,329
Feb 28, 8 AM $ 0.0₅479
+8.00%
$ 4,792 $ 1,053
Feb 26, 4 AM $ 0.0₅413
-0.26%
$ 4,129 $ 162
Feb 26, 3 AM $ 0.0₅382
+0.00%
$ 3,817 $ 60
Feb 25, 9 AM $ 0.0₅453
+0.00%
$ 4,533 $ 1,402
Feb 25, 8 AM $ 0.0₅454
+16.76%
$ 4,535 $ 1,410
Feb 25, 7 AM $ 0.0₅4
+0.00%
$ 3,994 $ 984
Feb 25, 5 AM $ 0.0₅354
+3.12%
$ 3,535 $ 113
Download