first reply Historical Data

SIRIUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000669
-3.51%
$645,890 $152,089
Feb 15, 2025 $0.000694
-7.03%
$669,479 $190,873
Feb 14, 2025 $0.000745
+6.87%
$719,645 $173,423
Feb 13, 2025 $0.000697
-6.42%
$673,288 $204,932
Feb 12, 2025 $0.000745
-24.58%
$719,194 $261,384
Feb 11, 2025 $0.00098
-4.13%
$945,949 $163,412
Feb 10, 2025 $0.00102
+1.67%
$986,335 $222,873
Feb 9, 2025 $0.00101
-2.33%
$970,484 $229,647
Feb 8, 2025 $0.00103
+5.20%
$993,927 $216,884
Feb 7, 2025 $0.000978
+3.26%
$943,694 $207,157
Feb 6, 2025 $0.000947
-11.47%
$913,722 $250,110
Feb 5, 2025 $0.00107
+3.94%
$1.03 million $229,594
Feb 4, 2025 $0.00103
-6.94%
$992,747 $236,811
Feb 3, 2025 $0.00111
+10.80%
$1.07 million $271,302
Feb 2, 2025 $0.000999
-17.12%
$964,508 $328,765
Feb 1, 2025 $0.00121
-18.59%
$1.16 million $261,014
Jan 31, 2025 $0.00148
-9.44%
$1.43 million $243,836
Jan 30, 2025 $0.00164
+11.86%
$1.58 million $318,874
Jan 29, 2025 $0.00146
-23.57%
$1.41 million $342,693
Jan 28, 2025 $0.00191
-8.91%
$1.84 million $264,412
Jan 27, 2025 $0.00209
-10.06%
$2.02 million $432,642
Jan 26, 2025 $0.00233
-4.79%
$2.25 million $279,911
Jan 25, 2025 $0.00245
+2.33%
$2.36 million $307,203
Jan 24, 2025 $0.00239
-8.89%
$2.31 million $350,126
Jan 23, 2025 $0.00262
-8.45%
$2.53 million $153,133
Jan 22, 2025 $0.00287
+15.37%
$2.77 million $253,371
Jan 21, 2025 $0.00249
+6.09%
$2.4 million $264,054
Jan 20, 2025 $0.00235
-8.87%
$2.27 million $280,269
Jan 19, 2025 $0.00254
-19.98%
$2.45 million $275,781
Jan 18, 2025 $0.00319
-11.88%
$3.08 million $287,263
Jan 17, 2025 $0.00362
+17.62%
$3.5 million $249,178
Jan 16, 2025 $0.00308
-3.32%
$2.97 million $258,275
Jan 15, 2025 $0.00318
+18.02%
$3.07 million $212,532
Jan 14, 2025 $0.00269
-44.03%
$2.6 million $195,853
Jan 13, 2025 $0.00442
+18.84%
$4.27 million $82,255
Jan 12, 2025 $0.00359
-7.35%
$3.47 million $74,046
Jan 11, 2025 $0.00392
+65.20%
$3.78 million $118,515
Jan 10, 2025 $0.0024
+27.01%
$2.31 million $229,176
Jan 9, 2025 $0.00188
-4.39%
$1.82 million $192,655
Jan 8, 2025 $0.00197
-2.55%
$1.91 million $241,422
Jan 7, 2025 $0.00203
-9.69%
$1.96 million $209,423
Jan 6, 2025 $0.00234
+3.56%
$2.26 million $242,960
Jan 5, 2025 $0.00225
-29.42%
$2.18 million $267,074
Jan 4, 2025 $0.0032
+44.28%
$3.09 million $244,620
Jan 3, 2025 $0.00222
+26.73%
$2.14 million $230,295
Jan 2, 2025 $0.00175
-2.53%
$1.69 million $217,639
Jan 1, 2025 $0.0018
+9.29%
$1.73 million $219,428
Dec 31, 2024 $0.00164
-12.59%
$1.59 million $237,629
Dec 30, 2024 $0.00184
+10.28%
$1.78 million $234,729
Dec 29, 2024 $0.00167
+0.25%
$1.62 million $215,451