first reply Historical Data

SIRIUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000669
-3.51%
$ 645,890 $ 152,089
Feb 15, 2025 $ 0.000694
-7.03%
$ 669,479 $ 190,873
Feb 14, 2025 $ 0.000745
+6.87%
$ 719,645 $ 173,423
Feb 13, 2025 $ 0.000697
-6.42%
$ 673,288 $ 204,932
Feb 12, 2025 $ 0.000745
-24.58%
$ 719,194 $ 261,384
Feb 11, 2025 $ 0.00098
-4.13%
$ 945,949 $ 163,412
Feb 10, 2025 $ 0.00102
+1.67%
$ 986,335 $ 222,873
Feb 9, 2025 $ 0.00101
-2.33%
$ 970,484 $ 229,647
Feb 8, 2025 $ 0.00103
+5.20%
$ 993,927 $ 216,884
Feb 7, 2025 $ 0.000978
+3.26%
$ 943,694 $ 207,157
Feb 6, 2025 $ 0.000947
-11.47%
$ 913,722 $ 250,110
Feb 5, 2025 $ 0.00107
+3.94%
$ 1.03 million $ 229,594
Feb 4, 2025 $ 0.00103
-6.94%
$ 992,747 $ 236,811
Feb 3, 2025 $ 0.00111
+10.80%
$ 1.07 million $ 271,302
Feb 2, 2025 $ 0.000999
-17.12%
$ 964,508 $ 328,765
Feb 1, 2025 $ 0.00121
-18.59%
$ 1.16 million $ 261,014
Jan 31, 2025 $ 0.00148
-9.44%
$ 1.43 million $ 243,836
Jan 30, 2025 $ 0.00164
+11.86%
$ 1.58 million $ 318,874
Jan 29, 2025 $ 0.00146
-23.57%
$ 1.41 million $ 342,693
Jan 28, 2025 $ 0.00191
-8.91%
$ 1.84 million $ 264,412
Jan 27, 2025 $ 0.00209
-10.06%
$ 2.02 million $ 432,642
Jan 26, 2025 $ 0.00233
-4.79%
$ 2.25 million $ 279,911
Jan 25, 2025 $ 0.00245
+2.33%
$ 2.36 million $ 307,203
Jan 24, 2025 $ 0.00239
-8.89%
$ 2.31 million $ 350,126
Jan 23, 2025 $ 0.00262
-8.45%
$ 2.53 million $ 153,133
Jan 22, 2025 $ 0.00287
+15.37%
$ 2.77 million $ 253,371
Jan 21, 2025 $ 0.00249
+6.09%
$ 2.4 million $ 264,054
Jan 20, 2025 $ 0.00235
-8.87%
$ 2.27 million $ 280,269
Jan 19, 2025 $ 0.00254
-19.98%
$ 2.45 million $ 275,781
Jan 18, 2025 $ 0.00319
-11.88%
$ 3.08 million $ 287,263
Jan 17, 2025 $ 0.00362
+17.62%
$ 3.5 million $ 249,178
Jan 16, 2025 $ 0.00308
-3.32%
$ 2.97 million $ 258,275
Jan 15, 2025 $ 0.00318
+18.02%
$ 3.07 million $ 212,532
Jan 14, 2025 $ 0.00269
-44.03%
$ 2.6 million $ 195,853
Jan 13, 2025 $ 0.00442
+18.84%
$ 4.27 million $ 82,255
Jan 12, 2025 $ 0.00359
-7.35%
$ 3.47 million $ 74,046
Jan 11, 2025 $ 0.00392
+65.20%
$ 3.78 million $ 118,515
Jan 10, 2025 $ 0.0024
+27.01%
$ 2.31 million $ 229,176
Jan 9, 2025 $ 0.00188
-4.39%
$ 1.82 million $ 192,655
Jan 8, 2025 $ 0.00197
-2.55%
$ 1.91 million $ 241,422
Jan 7, 2025 $ 0.00203
-9.69%
$ 1.96 million $ 209,423
Jan 6, 2025 $ 0.00234
+3.56%
$ 2.26 million $ 242,960
Jan 5, 2025 $ 0.00225
-29.42%
$ 2.18 million $ 267,074
Jan 4, 2025 $ 0.0032
+44.28%
$ 3.09 million $ 244,620
Jan 3, 2025 $ 0.00222
+26.73%
$ 2.14 million $ 230,295
Jan 2, 2025 $ 0.00175
-2.53%
$ 1.69 million $ 217,639
Jan 1, 2025 $ 0.0018
+9.29%
$ 1.73 million $ 219,428
Dec 31, 2024 $ 0.00164
-12.59%
$ 1.59 million $ 237,629
Dec 30, 2024 $ 0.00184
+10.28%
$ 1.78 million $ 234,729
Dec 29, 2024 $ 0.00167
+0.25%
$ 1.62 million $ 215,451