first reply Historical Data

SIRIUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00167
+0.81%
$ 1.61 million $ 203,046
Dec 27, 2024 $ 0.00166
-11.86%
$ 1.6 million $ 215,091
Dec 26, 2024 $ 0.00188
-14.94%
$ 1.81 million $ 221,969
Dec 25, 2024 $ 0.00221
-3.61%
$ 2.13 million $ 221,680
Dec 24, 2024 $ 0.00229
+8.37%
$ 2.21 million $ 224,665
Dec 23, 2024 $ 0.0021
+8.56%
$ 2.03 million $ 204,498
Dec 22, 2024 $ 0.00193
-1.62%
$ 1.87 million $ 211,809
Dec 21, 2024 $ 0.00197
-11.02%
$ 1.9 million $ 230,137
Dec 20, 2024 $ 0.00221
-13.27%
$ 2.13 million $ 271,264
Dec 19, 2024 $ 0.00255
+8.48%
$ 2.46 million $ 229,401
Dec 18, 2024 $ 0.00235
-11.24%
$ 2.27 million $ 253,111
Dec 17, 2024 $ 0.00265
-3.18%
$ 2.56 million $ 257,761
Dec 16, 2024 $ 0.00274
+31.21%
$ 2.64 million $ 271,600
Dec 15, 2024 $ 0.00208
+1.46%
$ 2.01 million $ 229,417
Dec 14, 2024 $ 0.00205
-9.46%
$ 1.98 million $ 222,702
Dec 13, 2024 $ 0.00224
-21.10%
$ 2.16 million $ 228,297
Dec 12, 2024 $ 0.00284
-6.41%
$ 2.74 million $ 242,348
Dec 11, 2024 $ 0.00307
+11.80%
$ 2.96 million $ 255,783
Dec 10, 2024 $ 0.00275
-20.60%
$ 2.65 million $ 269,039
Dec 9, 2024 $ 0.00345
-11.94%
$ 3.33 million $ 251,340
Dec 8, 2024 $ 0.0039
+22.49%
$ 3.76 million $ 240,694
Dec 7, 2024 $ 0.0032
-27.61%
$ 3.09 million $ 139,676
Dec 6, 2024 $ 0.00442
-2.37%
$ 4.27 million $ 150,111
Dec 5, 2024 $ 0.00452
+52.72%
$ 4.36 million $ 357,383
Dec 4, 2024 $ 0.00296
+67.26%
$ 2.86 million $ 290,847
Dec 3, 2024 $ 0.00177
-6.91%
$ 1.71 million $ 241,097
Dec 2, 2024 $ 0.0019
-23.40%
$ 1.85 million $ 248,725
Dec 1, 2024 $ 0.00248
+11.74%
$ 2.4 million $ 235,031
Nov 30, 2024 $ 0.00222
-0.87%
$ 2.14 million $ 229,922
Nov 29, 2024 $ 0.00226
+48.86%
$ 2.19 million $ 245,667
Nov 28, 2024 $ 0.00152
-8.77%
$ 1.47 million $ 199,837
Nov 27, 2024 $ 0.00166
-9.55%
$ 1.61 million $ 228,429
Nov 26, 2024 $ 0.00184
-13.65%
$ 1.77 million $ 247,247
Nov 25, 2024 $ 0.00213
+10.45%
$ 2.05 million $ 144,000
Nov 24, 2024 $ 0.00193
-13.43%
$ 1.86 million $ 230,510
Nov 23, 2024 $ 0.00223
+0.65%
$ 2.15 million $ 294,968
Nov 22, 2024 $ 0.0022
-20.12%
$ 2.12 million $ 222,802
Nov 21, 2024 $ 0.00276
+7.74%
$ 2.66 million $ 237,067
Nov 20, 2024 $ 0.00256
-6.70%
$ 2.48 million $ 297,975
Nov 19, 2024 $ 0.00275
-25.69%
$ 2.65 million $ 266,371
Nov 18, 2024 $ 0.00374
-10.61%
$ 3.61 million $ 258,760
Nov 17, 2024 $ 0.00418
-10.08%
$ 4.04 million $ 284,977
Nov 16, 2024 $ 0.00466
-16.14%
$ 4.49 million $ 267,195
Nov 15, 2024 $ 0.00556
-6.19%
$ 5.36 million $ 344,433
Nov 14, 2024 $ 0.00592
+0.31%
$ 5.72 million $ 1.62 million
Nov 13, 2024 $ 0.00591
+53.14%
$ 5.71 million $ 1.58 million
Nov 12, 2024 $ 0.00386
-0.36%
$ 3.73 million $ 555,234
Nov 11, 2024 $ 0.00388
-8.06%
$ 3.75 million $ 416,774
Nov 10, 2024 $ 0.00423
-5.19%
$ 4.08 million $ 698,436
Nov 9, 2024 $ 0.00446
+23.31%
$ 4.31 million $ 1.11 million