Ecoin Finance Historical Data

ECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000653
-0.16%
$ 653,104 $ 8
Jun 1, 2025 $ 0.000654
+0.68%
$ 654,311 $ 20
May 31, 2025 $ 0.000651
+0.25%
$ 650,937 $ 207
May 29, 2025 $ 0.00067
-1.71%
$ 669,938 $ 49
May 28, 2025 $ 0.000682
+0.19%
$ 682,065 $ 9
May 27, 2025 $ 0.000683
+2.19%
$ 682,805 $ 19
May 26, 2025 $ 0.000666
+0.11%
$ 665,652 $ 12
May 25, 2025 $ 0.000665
+1.56%
$ 665,414 $ 297
May 24, 2025 $ 0.000657
+4.93%
$ 657,218 $ 79
May 23, 2025 $ 0.000629
-6.23%
$ 629,229 $ 2
May 22, 2025 $ 0.00067
+2.23%
$ 670,051 $ 21
May 21, 2025 $ 0.000655
+3.48%
$ 655,297 $ 0
May 20, 2025 $ 0.000634
-1.13%
$ 634,146 $ 148
May 19, 2025 $ 0.000643
-1.58%
$ 642,532 $ 1
May 18, 2025 $ 0.000656
+5.20%
$ 655,539 $ 6
May 17, 2025 $ 0.000622
-2.68%
$ 622,368 $ 5
May 16, 2025 $ 0.000637
+0.10%
$ 636,600 $ 627
May 15, 2025 $ 0.000659
+0.12%
$ 659,353 $ 645
May 14, 2025 $ 0.000657
-4.21%
$ 656,630 $ 869
May 13, 2025 $ 0.000684
+1.71%
$ 684,474 $ 89
May 12, 2025 $ 0.000679
-0.18%
$ 679,115 $ 0
May 11, 2025 $ 0.000682
+0.00%
$ -- $ 7
Apr 5, 2025 $ 0.000601
+0.00%
$ 601,136 $ 97
Apr 3, 2025 $ 0.000634
+0.00%
$ 633,918 $ 13
Mar 29, 2025 $ 0.000633
+0.00%
$ 633,111 $ 12
Mar 27, 2025 $ 0.000684
+0.00%
$ 683,745 $ 356
Mar 22, 2025 $ 0.000644
+0.00%
$ 644,062 $ 1
Mar 20, 2025 $ 0.000599
+0.00%
$ 598,945 $ 82
Mar 15, 2025 $ 0.000645
+0.00%
$ 645,466 $ 308
Mar 13, 2025 $ 0.000599
+0.00%
$ -- $ 90
Mar 8, 2025 $ 0.000621
+0.00%
$ -- $ 115
Mar 6, 2025 $ 0.000621
+0.00%
$ -- $ 43
Mar 1, 2025 $ 0.000604
+0.00%
$ -- $ 835
Feb 27, 2025 $ 0.00061
+0.00%
$ -- $ 131
Feb 22, 2025 $ 0.000661
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.00114
+0.00%
$ -- $ 52
Feb 15, 2025 $ 0.000628
+0.00%
$ -- $ 111
Feb 13, 2025 $ 0.000716
+0.00%
$ -- $ 160
Feb 8, 2025 $ 0.000579
+0.00%
$ -- $ 178
Feb 6, 2025 $ 0.000521
+0.00%
$ -- $ 35
Feb 5, 2025 $ 0.000556
+1.50%
$ -- $ 0.01
Feb 4, 2025 $ 0.000531
-11.45%
$ 531,022 $ 131
Feb 3, 2025 $ 0.0006
-59.43%
$ 599,612 $ 6
Feb 2, 2025 $ 0.00151
-13.11%
$ 1.51 million $ 207
Feb 1, 2025 $ 0.00177
-7.78%
$ 1.77 million $ 2,633
Jan 31, 2025 $ 0.00188
+29.99%
$ 1.88 million $ 412
Jan 30, 2025 $ 0.00148
+128.22%
$ 1.48 million $ 386
Jan 29, 2025 $ 0.00065
-1.96%
$ 649,686 $ 219
Jan 28, 2025 $ 0.000645
-3.61%
$ 644,570 $ 5
Jan 27, 2025 $ 0.000686
-0.94%
$ 685,787 $ 75