Coinranking
Ecoin Finance Historical Data
ECOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 12, 2026 | $0.000864 | +0.91% | ||
| Jan 10, 2026 | $0.000872 | +0.00% | ||
| Jul 28, 2025 | $0.000788 | -0.22% | ||
| Jul 27, 2025 | $0.000787 | +4.94% | ||
| Jul 26, 2025 | $0.000743 | +1.54% | ||
| Jul 25, 2025 | $0.000723 | -0.02% | ||
| Jul 24, 2025 | $0.000724 | -0.27% | ||
| Jul 23, 2025 | $0.000724 | -1.26% | ||
| Jul 22, 2025 | $0.000735 | +2.58% | ||
| Jul 21, 2025 | $0.000716 | -0.74% | ||
| Jul 20, 2025 | $0.000719 | +3.28% | ||
| Jul 19, 2025 | $0.000697 | +0.14% | ||
| Jul 18, 2025 | $0.000695 | +0.78% | ||
| Jul 17, 2025 | $0.000691 | +2.36% | ||
| Jul 16, 2025 | $0.000676 | +2.25% | ||
| Jul 15, 2025 | $0.000662 | +0.18% | ||
| Jul 7, 2025 | $0.000637 | +0.41% | ||
| Jul 6, 2025 | $0.000641 | +1.25% | ||
| Jul 5, 2025 | $0.000633 | -2.11% | ||
| Jul 4, 2025 | $0.000647 | -0.88% | ||
| Jul 3, 2025 | $0.000653 | +0.27% | ||
| Jul 2, 2025 | $0.000651 | +2.31% | ||
| Jul 1, 2025 | $0.000638 | -1.63% | ||
| Jun 30, 2025 | $0.000648 | -0.26% | ||
| Jun 27, 2025 | $0.000638 | -1.92% | ||
| Jun 26, 2025 | $0.00065 | -0.52% | ||
| Jun 25, 2025 | $0.000652 | +0.27% | ||
| Jun 24, 2025 | $0.00065 | +1.21% | ||
| Jun 23, 2025 | $0.000644 | +6.04% | ||
| Jun 22, 2025 | $0.000607 | -1.90% | ||
| Jun 14, 2025 | $0.000641 | -1.13% | ||
| Jun 13, 2025 | $0.000648 | -0.40% | ||
| Jun 12, 2025 | $0.00065 | -1.15% | ||
| Jun 11, 2025 | $0.000665 | +0.10% | ||
| Jun 10, 2025 | $0.000663 | +0.54% | ||
| Jun 9, 2025 | $0.000659 | +1.83% | ||
| Jun 8, 2025 | $0.000646 | +0.19% | ||
| Jun 7, 2025 | $0.000647 | +0.77% | ||
| Jun 6, 2025 | $0.000626 | -0.14% | ||
| Jun 5, 2025 | $0.00063 | -3.69% | ||
| Jun 4, 2025 | $0.000658 | +0.95% | ||
| Jun 3, 2025 | $0.000653 | -0.80% | ||
| Jun 2, 2025 | $0.000653 | -0.16% | ||
| Jun 1, 2025 | $0.000654 | +0.68% | ||
| May 31, 2025 | $0.000651 | +0.25% | ||
| May 29, 2025 | $0.00067 | -1.71% | ||
| May 28, 2025 | $0.000682 | +0.19% | ||
| May 27, 2025 | $0.000683 | +2.19% | ||
| May 26, 2025 | $0.000666 | +0.11% | ||
| May 25, 2025 | $0.000665 | +1.56% | ||