Ecoin Finance Historical Data

ECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000692
+0.71%
$ 691,944 $ 36
Jan 25, 2025 $ 0.000696
+1.55%
$ 695,901 $ 341
Jan 24, 2025 $ 0.000697
-0.32%
$ 697,357 $ 44
Jan 23, 2025 $ 0.000697
-1.75%
$ 697,467 $ 544
Jan 22, 2025 $ 0.000711
-1.16%
$ 711,149 $ 1,554
Jan 21, 2025 $ 0.000724
+2.34%
$ 723,971 $ 1,201
Jan 20, 2025 $ 0.000707
+1.11%
$ 706,628 $ 1,045
Jan 19, 2025 $ 0.000698
-3.34%
$ 697,633 $ 120
Jan 18, 2025 $ 0.000715
-0.42%
$ 714,524 $ 1,703
Jan 17, 2025 $ 0.000713
+4.27%
$ 713,334 $ 266
Jan 16, 2025 $ 0.00069
-6.84%
$ 690,250 $ 96
Jan 15, 2025 $ 0.000714
-2.05%
$ 714,221 $ 510
Jan 14, 2025 $ 0.000711
+3.66%
$ 710,542 $ 92
Jan 13, 2025 $ 0.000705
-0.90%
$ 705,103 $ 272
Jan 12, 2025 $ 0.0008
+13.76%
$ 799,731 $ 287
Jan 11, 2025 $ 0.000673
-1.79%
$ 673,094 $ 630
Jan 10, 2025 $ 0.000712
+4.14%
$ 712,155 $ 13
Jan 9, 2025 $ 0.000687
-4.95%
$ 687,431 $ 503
Jan 8, 2025 $ 0.000732
+3.77%
$ 732,220 $ 31
Jan 7, 2025 $ 0.000709
-2.91%
$ 708,744 $ 64
Jan 6, 2025 $ 0.000728
+7.77%
$ 727,833 $ 405
Jan 5, 2025 $ 0.000683
-0.97%
$ 683,382 $ 3
Jan 4, 2025 $ 0.000715
-3.39%
$ 715,259 $ 14
Jan 3, 2025 $ 0.000734
+0.57%
$ 734,437 $ 12
Jan 2, 2025 $ 0.000754
+2.64%
$ 754,116 $ 823
Jan 1, 2025 $ 0.000728
-0.09%
$ 728,131 $ 160
Dec 31, 2024 $ 0.000737
+2.65%
$ 736,509 $ 477
Dec 30, 2024 $ 0.000722
+0.63%
$ 721,592 $ 14
Dec 29, 2024 $ 0.00072
-3.71%
$ 720,050 $ 441
Dec 28, 2024 $ 0.000737
-1.67%
$ 737,007 $ 1,507
Dec 27, 2024 $ 0.000752
+0.82%
$ 752,132 $ 1,147
Dec 26, 2024 $ 0.000733
-5.17%
$ 732,995 $ 1,336
Dec 25, 2024 $ 0.000772
-0.49%
$ 771,699 $ 832
Dec 24, 2024 $ 0.00077
-6.63%
$ 770,351 $ 38
Dec 22, 2024 $ 0.000742
+0.64%
$ -- $ 1
Dec 21, 2024 $ 0.000737
-3.56%
$ 736,943 $ 2
Dec 20, 2024 $ 0.000743
-1.85%
$ -- $ 0
Dec 19, 2024 $ 0.000758
-1.83%
$ 757,505 $ 23
Dec 18, 2024 $ 0.000797
-1.68%
$ -- $ 202
Dec 17, 2024 $ 0.000813
-0.32%
$ 813,304 $ 206
Dec 16, 2024 $ 0.000805
-1.56%
$ -- $ 256
Dec 15, 2024 $ 0.000817
+0.65%
$ 816,543 $ 259
Dec 14, 2024 $ 0.000809
-1.71%
$ 808,509 $ 89
Dec 13, 2024 $ 0.000819
+2.83%
$ 819,435 $ 2
Dec 12, 2024 $ 0.000794
-1.49%
$ 793,906 $ 2
Dec 11, 2024 $ 0.000804
+4.19%
$ 804,042 $ 428
Dec 10, 2024 $ 0.000766
-2.79%
$ 765,569 $ 86
Dec 9, 2024 $ 0.000791
-8.59%
$ 791,387 $ 918
Dec 8, 2024 $ 0.000871
+0.06%
$ 871,208 $ 62
Dec 7, 2024 $ 0.000872
-0.65%
$ 872,235 $ 70