Coinranking
Ecoin Finance Historical Data
ECOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2024 | $0.000766 | +1.16% | ||
| Nov 27, 2024 | $0.000756 | +4.52% | ||
| Nov 26, 2024 | $0.000722 | -4.48% | ||
| Nov 25, 2024 | $0.000753 | -4.62% | ||
| Nov 24, 2024 | $0.000789 | +0.62% | ||
| Nov 23, 2024 | $0.000782 | +3.29% | ||
| Nov 22, 2024 | $0.000758 | +0.99% | ||
| Nov 21, 2024 | $0.000751 | +1.98% | ||
| Nov 20, 2024 | $0.000737 | +0.41% | ||
| Nov 19, 2024 | $0.000741 | -1.38% | ||
| Nov 18, 2024 | $0.000751 | +0.13% | ||
| Nov 17, 2024 | $0.000746 | -0.37% | ||
| Nov 16, 2024 | $0.000738 | -3.00% | ||
| Nov 15, 2024 | $0.000762 | +0.09% | ||
| Nov 14, 2024 | $0.000761 | -6.82% | ||
| Nov 13, 2024 | $0.000817 | -8.03% | ||
| Nov 12, 2024 | $0.000891 | -4.09% | ||
| Nov 11, 2024 | $0.000921 | +2.63% | ||
| Nov 10, 2024 | $0.000898 | -0.09% | ||
| Nov 9, 2024 | $0.000898 | +1.58% | ||
| Nov 7, 2024 | $0.000877 | +0.91% | ||
| Nov 3, 2024 | $0.000822 | -3.52% | ||
| Nov 2, 2024 | $0.000825 | -2.35% | ||
| Nov 1, 2024 | $0.000845 | +3.05% | ||
| Oct 31, 2024 | $0.000832 | -3.80% | ||
| Oct 30, 2024 | $0.000872 | -0.92% | ||
| Oct 29, 2024 | $0.000883 | +1.79% | ||
| Oct 28, 2024 | $0.000873 | +3.13% | ||
| Oct 27, 2024 | $0.000853 | +1.14% | ||
| Oct 26, 2024 | $0.000848 | +0.56% | ||
| Oct 25, 2024 | $0.000819 | -7.35% | ||
| Oct 24, 2024 | $0.000854 | +0.81% | ||
| Oct 23, 2024 | $0.000851 | -1.42% | ||
| Oct 22, 2024 | $0.000875 | +0.02% | ||
| Oct 21, 2024 | $0.000877 | +0.61% | ||
| Oct 20, 2024 | $0.000881 | +1.15% | ||
| Oct 19, 2024 | $0.000872 | -0.40% | ||
| Oct 18, 2024 | $0.000877 | -2.17% | ||
| Oct 17, 2024 | $0.000885 | -4.71% | ||
| Oct 16, 2024 | $0.00092 | +9.95% | ||
| Oct 15, 2024 | $0.000837 | +5.04% | ||