Coinranking
Ecoin Finance Historical Data
ECOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 18, 2025 | $0.000715 | -0.42% | ||
| Jan 17, 2025 | $0.000713 | +4.27% | ||
| Jan 16, 2025 | $0.00069 | -6.84% | ||
| Jan 15, 2025 | $0.000714 | -2.05% | ||
| Jan 14, 2025 | $0.000711 | +3.66% | ||
| Jan 13, 2025 | $0.000705 | -0.90% | ||
| Jan 12, 2025 | $0.0008 | +13.76% | ||
| Jan 11, 2025 | $0.000673 | -1.79% | ||
| Jan 10, 2025 | $0.000712 | +4.14% | ||
| Jan 9, 2025 | $0.000687 | -4.95% | ||
| Jan 8, 2025 | $0.000732 | +3.77% | ||
| Jan 7, 2025 | $0.000709 | -2.91% | ||
| Jan 6, 2025 | $0.000728 | +7.77% | ||
| Jan 5, 2025 | $0.000683 | -0.97% | ||
| Jan 4, 2025 | $0.000715 | -3.39% | ||
| Jan 3, 2025 | $0.000734 | +0.57% | ||
| Jan 2, 2025 | $0.000754 | +2.64% | ||
| Jan 1, 2025 | $0.000728 | -0.09% | ||
| Dec 31, 2024 | $0.000737 | +2.65% | ||
| Dec 30, 2024 | $0.000722 | +0.63% | ||
| Dec 29, 2024 | $0.00072 | -3.71% | ||
| Dec 28, 2024 | $0.000737 | -1.67% | ||
| Dec 27, 2024 | $0.000752 | +0.82% | ||
| Dec 26, 2024 | $0.000733 | -5.17% | ||
| Dec 25, 2024 | $0.000772 | -0.49% | ||
| Dec 24, 2024 | $0.00077 | -6.63% | ||
| Dec 22, 2024 | $0.000742 | +0.64% | ||
| Dec 21, 2024 | $0.000737 | -3.56% | ||
| Dec 20, 2024 | $0.000743 | -1.85% | ||
| Dec 19, 2024 | $0.000758 | -1.83% | ||
| Dec 18, 2024 | $0.000797 | -1.68% | ||
| Dec 17, 2024 | $0.000813 | -0.32% | ||
| Dec 16, 2024 | $0.000805 | -1.56% | ||
| Dec 15, 2024 | $0.000817 | +0.65% | ||
| Dec 14, 2024 | $0.000809 | -1.71% | ||
| Dec 13, 2024 | $0.000819 | +2.83% | ||
| Dec 12, 2024 | $0.000794 | -1.49% | ||
| Dec 11, 2024 | $0.000804 | +4.19% | ||
| Dec 10, 2024 | $0.000766 | -2.79% | ||
| Dec 9, 2024 | $0.000791 | -8.59% | ||
| Dec 8, 2024 | $0.000871 | +0.06% | ||
| Dec 7, 2024 | $0.000872 | -0.65% | ||
| Dec 6, 2024 | $0.000862 | +3.83% | ||
| Dec 5, 2024 | $0.000829 | -5.26% | ||
| Dec 4, 2024 | $0.000856 | +0.00% | ||
| Dec 3, 2024 | $0.00085 | +13.21% | ||
| Dec 2, 2024 | $0.000749 | -2.34% | ||
| Dec 1, 2024 | $0.000767 | +0.66% | ||
| Nov 30, 2024 | $0.000764 | +0.03% | ||
| Nov 29, 2024 | $0.000763 | -0.18% | ||