PotCoin Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00347
+3.51%
$ 767,601 $ 30
Mar 18, 2025 $ 0.00416
-0.96%
$ -- $ 40
Mar 17, 2025 $ 0.0042
+27.22%
$ 929,324 $ 41
Mar 16, 2025 $ 0.0033
-33.91%
$ 730,553 $ 18
Mar 15, 2025 $ 0.005
+0.00%
$ 1.11 million $ 5
Mar 14, 2025 $ 0.00303
+0.00%
$ 669,988 $ 2
Mar 13, 2025 $ 0.00485
-3.49%
$ 1.07 million $ 6
Mar 12, 2025 $ 0.00416
-16.43%
$ 919,365 $ 852
Mar 11, 2025 $ 0.00497
+26.25%
$ 1.1 million $ 24
Mar 10, 2025 $ 0.00394
-18.67%
$ 871,311 $ 4
Mar 9, 2025 $ 0.00484
+12.29%
$ 1.07 million $ 270
Mar 8, 2025 $ 0.00345
+32.70%
$ 762,813 $ 1,368
Mar 7, 2025 $ 0.0026
-27.77%
$ 574,824 $ 2
Mar 6, 2025 $ 0.0036
+35.35%
$ 796,295 $ 108
Mar 5, 2025 $ 0.00266
+2.33%
$ 588,205 $ 81
Mar 4, 2025 $ 0.0026
-24.53%
$ 574,820 $ 226
Mar 3, 2025 $ 0.00345
-8.48%
$ 762,298 $ 241
Mar 2, 2025 $ 0.00377
+0.00%
$ 832,870 $ 73
Mar 1, 2025 $ 0.005
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.005
+47.44%
$ 1.11 million $ 6
Feb 27, 2025 $ 0.00339
+0.71%
$ 750,142 $ 7
Feb 26, 2025 $ 0.00336
-3.52%
$ 743,237 $ 7
Feb 25, 2025 $ 0.00274
-0.30%
$ -- $ 151
Feb 24, 2025 $ 0.00275
-4.97%
$ 607,071 $ 151
Feb 23, 2025 $ 0.00289
+0.53%
$ 638,603 $ 1,079
Feb 21, 2025 $ 0.00273
-7.35%
$ 604,654 $ 165
Feb 20, 2025 $ 0.00295
+1.30%
$ 652,449 $ 273
Feb 18, 2025 $ 0.00287
-0.05%
$ -- $ 9
Feb 17, 2025 $ 0.00287
-25.25%
$ 635,406 $ 9
Feb 16, 2025 $ 0.00385
+31.33%
$ 850,523 $ 871
Feb 15, 2025 $ 0.0039
-0.02%
$ 862,833 $ 6
Feb 14, 2025 $ 0.00292
-24.40%
$ 646,324 $ 164
Feb 13, 2025 $ 0.00386
+0.68%
$ 854,228 $ 212
Feb 12, 2025 $ 0.00292
+1.66%
$ 645,856 $ 13
Feb 11, 2025 $ 0.00287
-26.73%
$ 635,470 $ 17
Feb 9, 2025 $ 0.0055
+0.00%
$ -- $ 11
Feb 8, 2025 $ 0.0055
+0.00%
$ 1.22 million $ 11
Feb 4, 2025 $ 0.00314
-1.06%
$ -- $ 135,968
Feb 3, 2025 $ 0.00317
+1.47%
$ 701,422 $ 135,876
Feb 2, 2025 $ 0.00312
-3.79%
$ 690,881 $ 139,704
Feb 1, 2025 $ 0.00325
-1.81%
$ 718,567 $ 129,393
Jan 31, 2025 $ 0.0033
+2.42%
$ 729,031 $ 128,189
Jan 30, 2025 $ 0.00323
+0.41%
$ 713,254 $ 123,537
Jan 29, 2025 $ 0.00321
+1.05%
$ 710,487 $ 129,159
Jan 28, 2025 $ 0.00318
+0.40%
$ 702,502 $ 117,624
Jan 27, 2025 $ 0.00315
-2.20%
$ 697,290 $ 129,932
Jan 26, 2025 $ 0.00323
+4.27%
$ 713,006 $ 88,077
Jan 25, 2025 $ 0.00309
-21.12%
$ 683,918 $ 125,009
Jan 24, 2025 $ 0.00392
-2.92%
$ 866,303 $ 153,137
Jan 23, 2025 $ 0.00404
+1.68%
$ 892,865 $ 152,854