PotCoin Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00347
+3.51%
$767,601 $30
Mar 18, 2025 $0.00416
-0.96%
$-- $40
Mar 17, 2025 $0.0042
+27.22%
$929,324 $41
Mar 16, 2025 $0.0033
-33.91%
$730,553 $18
Mar 15, 2025 $0.005
+0.00%
$1.11 million $5
Mar 14, 2025 $0.00303
+0.00%
$669,988 $2
Mar 13, 2025 $0.00485
-3.49%
$1.07 million $6
Mar 12, 2025 $0.00416
-16.43%
$919,365 $852
Mar 11, 2025 $0.00497
+26.25%
$1.1 million $24
Mar 10, 2025 $0.00394
-18.67%
$871,311 $4
Mar 9, 2025 $0.00484
+12.29%
$1.07 million $270
Mar 8, 2025 $0.00345
+32.70%
$762,813 $1,368
Mar 7, 2025 $0.0026
-27.77%
$574,824 $2
Mar 6, 2025 $0.0036
+35.35%
$796,295 $108
Mar 5, 2025 $0.00266
+2.33%
$588,205 $81
Mar 4, 2025 $0.0026
-24.53%
$574,820 $226
Mar 3, 2025 $0.00345
-8.48%
$762,298 $241
Mar 2, 2025 $0.00377
+0.00%
$832,870 $73
Mar 1, 2025 $0.005
+0.00%
$-- $6
Feb 28, 2025 $0.005
+47.44%
$1.11 million $6
Feb 27, 2025 $0.00339
+0.71%
$750,142 $7
Feb 26, 2025 $0.00336
-3.52%
$743,237 $7
Feb 25, 2025 $0.00274
-0.30%
$-- $151
Feb 24, 2025 $0.00275
-4.97%
$607,071 $151
Feb 23, 2025 $0.00289
+0.53%
$638,603 $1,079
Feb 21, 2025 $0.00273
-7.35%
$604,654 $165
Feb 20, 2025 $0.00295
+1.30%
$652,449 $273
Feb 18, 2025 $0.00287
-0.05%
$-- $9
Feb 17, 2025 $0.00287
-25.25%
$635,406 $9
Feb 16, 2025 $0.00385
+31.33%
$850,523 $871
Feb 15, 2025 $0.0039
-0.02%
$862,833 $6
Feb 14, 2025 $0.00292
-24.40%
$646,324 $164
Feb 13, 2025 $0.00386
+0.68%
$854,228 $212
Feb 12, 2025 $0.00292
+1.66%
$645,856 $13
Feb 11, 2025 $0.00287
-26.73%
$635,470 $17
Feb 9, 2025 $0.0055
+0.00%
$-- $11
Feb 8, 2025 $0.0055
+0.00%
$1.22 million $11
Feb 4, 2025 $0.00314
-1.06%
$-- $135,968
Feb 3, 2025 $0.00317
+1.47%
$701,422 $135,876
Feb 2, 2025 $0.00312
-3.79%
$690,881 $139,704
Feb 1, 2025 $0.00325
-1.81%
$718,567 $129,393
Jan 31, 2025 $0.0033
+2.42%
$729,031 $128,189
Jan 30, 2025 $0.00323
+0.41%
$713,254 $123,537
Jan 29, 2025 $0.00321
+1.05%
$710,487 $129,159
Jan 28, 2025 $0.00318
+0.40%
$702,502 $117,624
Jan 27, 2025 $0.00315
-2.20%
$697,290 $129,932
Jan 26, 2025 $0.00323
+4.27%
$713,006 $88,077
Jan 25, 2025 $0.00309
-21.12%
$683,918 $125,009
Jan 24, 2025 $0.00392
-2.92%
$866,303 $153,137
Jan 23, 2025 $0.00404
+1.68%
$892,865 $152,854