PotCoin Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0283
-2.07%
$ -- $ 355,372
Feb 2021 $ 0.0289
+77.48%
$ -- $ 307,194
Jan 2021 $ 0.0153
+38.61%
$ -- $ 223,054
Dec 2020 $ 0.011
+46.08%
$ -- $ 45,982
Nov 2020 $ 0.00726
+38.66%
$ -- $ 43,872
Oct 2020 $ 0.00524
-11.67%
$ -- $ 15,421
Sep 2020 $ 0.00593
-27.36%
$ -- $ 31,013
Aug 2020 $ 0.00816
+1.38%
$ -- $ 49,679
Jul 2020 $ 0.00805
+8.65%
$ -- $ 56,673
Jun 2020 $ 0.00741
-13.00%
$ -- $ 18,058
May 2020 $ 0.00852
+11.08%
$ -- $ 39,454
Apr 2020 $ 0.00767
+48.99%
$ -- $ 21,113
Mar 2020 $ 0.00515
-49.10%
$ -- $ 54,860
Feb 2020 $ 0.0101
-1.57%
$ 2.24 million $ 124,688
Jan 2020 $ 0.0103
+72.38%
$ -- $ 64,256
Dec 2019 $ 0.00597
+9.18%
$ -- $ 16,775
Nov 2019 $ 0.00546
-8.06%
$ -- $ 16,612
Oct 2019 $ 0.00594
-6.30%
$ -- $ 36,854
Sep 2019 $ 0.00634
-11.71%
$ -- $ 18,164
Aug 2019 $ 0.00719
+0.97%
$ -- $ 46,301
Jul 2019 $ 0.00712
-21.52%
$ -- $ 43,211
Jun 2019 $ 0.00907
-28.92%
$ -- $ 258,729
May 2019 $ 0.0128
-33.14%
$ -- $ 288,584
Apr 2019 $ 0.0191
-15.94%
$ -- $ 451,328
Mar 2019 $ 0.0232
+34.60%
$ -- $ 371,943
Feb 2019 $ 0.0172
+1.71%
$ -- $ 118,412
Jan 2019 $ 0.017
+30.12%
$ -- $ 238,607
Dec 2018 $ 0.013
+11.25%
$ -- $ 206,366
Nov 2018 $ 0.0117
-45.46%
$ 2.59 million $ 165,828
Oct 2018 $ 0.0221
-15.96%
$ -- $ 201,314
Sep 2018 $ 0.0261
-36.18%
$ -- $ 198,709
Aug 2018 $ 0.0413
-4.21%
$ -- $ 209,138
Jul 2018 $ 0.0441
-15.65%
$ -- $ 219,090
Jun 2018 $ 0.0499
-42.51%
$ -- $ 197,715
May 2018 $ 0.0867
-35.90%
$ -- $ 264,217
Apr 2018 $ 0.136
+56.67%
$ -- $ 237,493
Mar 2018 $ 0.0863
-46.95%
$ -- $ 285,002
Feb 2018 $ 0.165
-15.25%
$ -- $ 264,143
Jan 2018 $ 0.216
-50.41%
$ -- $ 407,964
Dec 2017 $ 0.341
+22.76%
$ -- $ 464,443
Nov 2017 $ 0.299
+255.94%
$ -- $ 229,745
Oct 2017 $ 0.0787
-2.71%
$ -- $ 162,122
Sep 2017 $ 0.0781
-34.51%
$ -- $ 122,878
Aug 2017 $ 0.12
+32.57%
$ -- $ 119,376
Jul 2017 $ 0.088
-1.85%
$ -- $ 78,298
Jun 2017 $ 0.0992
+14.28%
$ -- $ 78,969
May 2017 $ 0.0747
+74.66%
$ -- $ 58,205
Apr 2017 $ 0.0441
+76.38%
$ -- $ 36,457
Mar 2017 $ 0.0253
+52.75%
$ -- $ 35,007
Feb 2017 $ 0.0166
-9.49%
$ -- $ 29,717