PotCoin Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0283
-2.07%
$-- $355,372
Feb 2021 $0.0289
+77.48%
$-- $307,194
Jan 2021 $0.0153
+38.61%
$-- $223,054
Dec 2020 $0.011
+46.08%
$-- $45,982
Nov 2020 $0.00726
+38.66%
$-- $43,872
Oct 2020 $0.00524
-11.67%
$-- $15,421
Sep 2020 $0.00593
-27.36%
$-- $31,013
Aug 2020 $0.00816
+1.38%
$-- $49,679
Jul 2020 $0.00805
+8.65%
$-- $56,673
Jun 2020 $0.00741
-13.00%
$-- $18,058
May 2020 $0.00852
+11.08%
$-- $39,454
Apr 2020 $0.00767
+48.99%
$-- $21,113
Mar 2020 $0.00515
-49.10%
$-- $54,860
Feb 2020 $0.0101
-1.57%
$2.24 million $124,688
Jan 2020 $0.0103
+72.38%
$-- $64,256
Dec 2019 $0.00597
+9.18%
$-- $16,775
Nov 2019 $0.00546
-8.06%
$-- $16,612
Oct 2019 $0.00594
-6.30%
$-- $36,854
Sep 2019 $0.00634
-11.71%
$-- $18,164
Aug 2019 $0.00719
+0.97%
$-- $46,301
Jul 2019 $0.00712
-21.52%
$-- $43,211
Jun 2019 $0.00907
-28.92%
$-- $258,729
May 2019 $0.0128
-33.14%
$-- $288,584
Apr 2019 $0.0191
-15.94%
$-- $451,328
Mar 2019 $0.0232
+34.60%
$-- $371,943
Feb 2019 $0.0172
+1.71%
$-- $118,412
Jan 2019 $0.017
+30.12%
$-- $238,607
Dec 2018 $0.013
+11.25%
$-- $206,366
Nov 2018 $0.0117
-45.46%
$2.59 million $165,828
Oct 2018 $0.0221
-15.96%
$-- $201,314
Sep 2018 $0.0261
-36.18%
$-- $198,709
Aug 2018 $0.0413
-4.21%
$-- $209,138
Jul 2018 $0.0441
-15.65%
$-- $219,090
Jun 2018 $0.0499
-42.51%
$-- $197,715
May 2018 $0.0867
-35.90%
$-- $264,217
Apr 2018 $0.136
+56.67%
$-- $237,493
Mar 2018 $0.0863
-46.95%
$-- $285,002
Feb 2018 $0.165
-15.25%
$-- $264,143
Jan 2018 $0.216
-50.41%
$-- $407,964
Dec 2017 $0.341
+22.76%
$-- $464,443
Nov 2017 $0.299
+255.94%
$-- $229,745
Oct 2017 $0.0787
-2.71%
$-- $162,122
Sep 2017 $0.0781
-34.51%
$-- $122,878
Aug 2017 $0.12
+32.57%
$-- $119,376
Jul 2017 $0.088
-1.85%
$-- $78,298
Jun 2017 $0.0992
+14.28%
$-- $78,969
May 2017 $0.0747
+74.66%
$-- $58,205
Apr 2017 $0.0441
+76.38%
$-- $36,457
Mar 2017 $0.0253
+52.75%
$-- $35,007
Feb 2017 $0.0166
-9.49%
$-- $29,717