PotCoin Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00397
+0.95%
$ 876,806 $ 135,134
Jan 21, 2025 $ 0.00392
+4.19%
$ 867,124 $ 99,941
Jan 20, 2025 $ 0.00376
-5.33%
$ 832,167 $ 132,213
Jan 19, 2025 $ 0.00398
-14.31%
$ 880,641 $ 180,666
Jan 18, 2025 $ 0.00463
-5.73%
$ 1.02 million $ 173,848
Jan 17, 2025 $ 0.00491
+15.89%
$ 1.08 million $ 44,002
Jan 16, 2025 $ 0.00423
+0.86%
$ 936,150 $ 22,440
Jan 15, 2025 $ 0.00418
+8.69%
$ 924,492 $ 192,240
Jan 14, 2025 $ 0.00385
-1.48%
$ 850,771 $ 174,014
Jan 13, 2025 $ 0.0039
-2.84%
$ 863,230 $ 166,231
Jan 12, 2025 $ 0.00402
+2.29%
$ 888,904 $ 164,731
Jan 11, 2025 $ 0.00393
-0.56%
$ 869,052 $ 169,351
Jan 10, 2025 $ 0.00395
-0.99%
$ 872,439 $ 162,418
Jan 9, 2025 $ 0.00397
+0.64%
$ 877,250 $ 117,213
Jan 8, 2025 $ 0.00394
-0.01%
$ 870,209 $ 175,117
Jan 7, 2025 $ 0.00394
-16.88%
$ 870,387 $ 192,024
Jan 6, 2025 $ 0.00473
+3.26%
$ 1.05 million $ 207,311
Jan 5, 2025 $ 0.00459
-4.70%
$ 1.01 million $ 198,807
Jan 4, 2025 $ 0.00479
-2.20%
$ 1.06 million $ 213,651
Jan 3, 2025 $ 0.00491
-4.86%
$ 1.09 million $ 243,413
Jan 2, 2025 $ 0.00516
+5.40%
$ 1.14 million $ 211,127
Jan 1, 2025 $ 0.00487
+4.93%
$ 1.08 million $ 201,306
Dec 31, 2024 $ 0.00464
-7.87%
$ 1.03 million $ 190,753
Dec 30, 2024 $ 0.00504
-1.19%
$ 1.12 million $ 223,999
Dec 29, 2024 $ 0.00512
-8.44%
$ 1.13 million $ 260,752
Dec 28, 2024 $ 0.00559
-3.54%
$ 1.24 million $ 249,174
Dec 27, 2024 $ 0.00581
+8.94%
$ 1.28 million $ 240,389
Dec 26, 2024 $ 0.0053
+1.51%
$ 1.17 million $ 249,788
Dec 25, 2024 $ 0.00522
-0.82%
$ 1.15 million $ 236,807
Dec 24, 2024 $ 0.00526
+2.89%
$ 1.16 million $ 218,482
Dec 23, 2024 $ 0.00511
+11.11%
$ 1.13 million $ 198,438
Dec 22, 2024 $ 0.00459
-1.86%
$ 1.02 million $ 201,460
Dec 21, 2024 $ 0.00468
+6.48%
$ 1.03 million $ 182,134
Dec 20, 2024 $ 0.00439
-8.77%
$ 970,953 $ 206,152
Dec 19, 2024 $ 0.00482
-10.98%
$ 1.07 million $ 228,541
Dec 18, 2024 $ 0.00542
-15.47%
$ 1.2 million $ 250,021
Dec 17, 2024 $ 0.00639
+6.39%
$ 1.41 million $ 265,331
Dec 16, 2024 $ 0.00601
-0.92%
$ 1.33 million $ 355,646
Dec 15, 2024 $ 0.00609
+3.35%
$ 1.35 million $ 236,596
Dec 14, 2024 $ 0.00589
-8.30%
$ 1.3 million $ 226,440
Dec 13, 2024 $ 0.0064
-5.51%
$ 1.42 million $ 258,968
Dec 12, 2024 $ 0.00677
-13.58%
$ 1.5 million $ 248,218
Dec 11, 2024 $ 0.00784
-10.96%
$ 1.73 million $ 286,287
Dec 10, 2024 $ 0.0088
-12.32%
$ 1.94 million $ 332,117
Dec 9, 2024 $ 0.01
-9.98%
$ 2.22 million $ 423,999
Dec 8, 2024 $ 0.0111
-6.43%
$ 2.46 million $ 306,275
Dec 7, 2024 $ 0.0119
+0.05%
$ 2.63 million $ 490,220
Dec 6, 2024 $ 0.0118
+9.55%
$ 2.62 million $ 400,588
Dec 5, 2024 $ 0.0108
-3.53%
$ 2.39 million $ 456,126
Dec 4, 2024 $ 0.0113
+9.22%
$ 2.49 million $ 346,389