PotCoin Historical Data

POT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0103
-10.43%
$ 2.27 million $ 146,485
Dec 2, 2024 $ 0.0115
+13.91%
$ 2.63 million $ 197,773
Dec 1, 2024 $ 0.0101
-0.60%
$ 2.23 million $ 149,584
Nov 30, 2024 $ 0.01
-10.57%
$ 2.22 million $ 570,529
Nov 29, 2024 $ 0.0112
+51.44%
$ 2.48 million $ 429
Nov 28, 2024 $ 0.00724
-16.85%
$ 1.6 million $ 55
Nov 27, 2024 $ 0.00871
+0.13%
$ 1.93 million $ 0
Nov 26, 2024 $ 0.00872
+4.99%
$ 1.93 million $ 429,590
Nov 25, 2024 $ 0.00825
+15.86%
$ 1.82 million $ 134,024
Nov 24, 2024 $ 0.00732
-3.34%
$ 1.62 million $ 55,616
Nov 23, 2024 $ 0.00731
+14.96%
$ 1.61 million $ 276,455
Nov 22, 2024 $ 0.00636
-0.38%
$ 1.41 million $ 349,882
Nov 21, 2024 $ 0.00639
+2.13%
$ 1.41 million $ 436,300
Nov 20, 2024 $ 0.00624
-15.53%
$ 1.38 million $ 304,474
Nov 19, 2024 $ 0.00741
+12.74%
$ 1.64 million $ 647,869
Nov 18, 2024 $ 0.00657
+34.89%
$ 1.45 million $ 449,442
Nov 17, 2024 $ 0.00488
+3.78%
$ 1.08 million $ 401,214
Nov 16, 2024 $ 0.0047
+2.78%
$ 1.04 million $ 386,844
Nov 15, 2024 $ 0.00457
+5.95%
$ 1.01 million $ 410,280
Nov 14, 2024 $ 0.00432
-13.36%
$ 954,828 $ 139,942
Nov 13, 2024 $ 0.00496
-11.65%
$ 1.1 million $ 352,216
Nov 12, 2024 $ 0.00562
+15.11%
$ 1.24 million $ 371,367
Nov 11, 2024 $ 0.00488
+9.84%
$ 1.08 million $ 306,532
Nov 10, 2024 $ 0.00444
+15.99%
$ 981,188 $ 251,259
Nov 9, 2024 $ 0.00382
-18.52%
$ 844,461 $ 271,495
Nov 8, 2024 $ 0.00469
+2.41%
$ 1.04 million $ 266,789
Nov 7, 2024 $ 0.00458
-10.49%
$ 1.01 million $ 349,987
Nov 6, 2024 $ 0.0051
-2.41%
$ 1.13 million $ 159,797
Nov 5, 2024 $ 0.00523
-1.75%
$ 1.16 million $ 293,335
Nov 4, 2024 $ 0.00532
+16.97%
$ 1.18 million $ 302,595
Nov 3, 2024 $ 0.00456
+13.41%
$ 1.01 million $ 200,707
Nov 2, 2024 $ 0.00402
-2.43%
$ 887,821 $ 308,033
Nov 1, 2024 $ 0.00412
-2.12%
$ 910,864 $ 292,208
Oct 31, 2024 $ 0.00421
-2.81%
$ 930,781 $ 298,858
Oct 30, 2024 $ 0.00432
+10.29%
$ 955,224 $ 221,074
Oct 29, 2024 $ 0.00392
+19.22%
$ 866,907 $ 146,277
Oct 28, 2024 $ 0.00329
+10.75%
$ 726,841 $ 165,164
Oct 27, 2024 $ 0.00296
-5.07%
$ 654,508 $ 191,881
Oct 26, 2024 $ 0.00311
+0.40%
$ 687,394 $ 190,498
Oct 25, 2024 $ 0.0031
-9.18%
$ 684,364 $ 182,971
Oct 24, 2024 $ 0.00341
+4.57%
$ 754,615 $ 203,841
Oct 23, 2024 $ 0.00327
-3.12%
$ 721,883 $ 214,136
Oct 22, 2024 $ 0.00337
-3.32%
$ 744,919 $ 0
Oct 21, 2024 $ 0.00349
-2.05%
$ 770,805 $ 181,681
Oct 20, 2024 $ 0.00356
+8.91%
$ 786,015 $ 163,693
Oct 19, 2024 $ 0.00326
-3.16%
$ 721,709 $ 221,157
Oct 18, 2024 $ 0.00337
+10.26%
$ 745,313 $ 138,950
Oct 17, 2024 $ 0.00307
-27.96%
$ 679,352 $ 155,374
Oct 16, 2024 $ 0.00427
+1.98%
$ 943,051 $ 167,757
Oct 15, 2024 $ 0.0042
-1.55%
$ 928,701 $ 54,945