PotCoin Historical Data

POT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 2015 $ 0.00123
+0.00%
$ 226,861 $ 254
Apr 2, 2015 $ 0.00108
+0.00%
$ 203,881 $ 253
Apr 1, 2015 $ 0.00109
+0.00%
$ 208,547 $ 246
Mar 31, 2015 $ 0.00107
+0.00%
$ 209,069 $ 244
Mar 30, 2015 $ 0.0011
+0.00%
$ 202,672 $ 247
Mar 29, 2015 $ 0.00116
+0.00%
$ 222,269 $ 242
Mar 28, 2015 $ 0.00113
+0.00%
$ 213,037 $ 252
Mar 27, 2015 $ 0.0012
+0.00%
$ 222,888 $ 247
Mar 26, 2015 $ 0.00116
+0.00%
$ 209,307 $ 248
Mar 25, 2015 $ 0.00122
+0.00%
$ 224,815 $ 246
Mar 24, 2015 $ 0.00105
+0.00%
$ 196,637 $ 247
Mar 23, 2015 $ 0.00126
+0.00%
$ 237,865 $ 265
Mar 22, 2015 $ 0.00135
+0.00%
$ 251,131 $ 269
Mar 21, 2015 $ 0.00128
+0.00%
$ 240,225 $ 260
Mar 20, 2015 $ 0.00127
+0.00%
$ 259,238 $ 262
Mar 19, 2015 $ 0.00138
+0.00%
$ 265,738 $ 261
Mar 18, 2015 $ 0.00142
+0.00%
$ 254,623 $ 256
Mar 17, 2015 $ 0.00157
+0.00%
$ 293,544 $ 285
Mar 16, 2015 $ 0.00161
+0.00%
$ 307,382 $ 290
Mar 15, 2015 $ 0.00165
+0.00%
$ 300,504 $ 285
Mar 14, 2015 $ 0.00178
+0.00%
$ 322,354 $ 282
Mar 13, 2015 $ 0.00162
+0.00%
$ 311,062 $ 287
Mar 12, 2015 $ 0.00171
+0.00%
$ 320,942 $ 294
Mar 11, 2015 $ 0.00178
+0.00%
$ 323,967 $ 296
Mar 10, 2015 $ 0.00166
+0.00%
$ 314,227 $ 291
Mar 9, 2015 $ 0.00165
+0.00%
$ 318,692 $ 290
Mar 8, 2015 $ 0.00154
+0.00%
$ 285,819 $ 274
Mar 7, 2015 $ 0.00151
+0.00%
$ 296,692 $ 275
Mar 6, 2015 $ 0.00159
+0.00%
$ 291,809 $ 273
Mar 5, 2015 $ 0.00157
+0.00%
$ 286,905 $ 275
Mar 4, 2015 $ 0.0015
+0.00%
$ 284,295 $ 272
Mar 3, 2015 $ 0.00142
+0.00%
$ 286,485 $ 281
Mar 2, 2015 $ 0.0015
+0.00%
$ 286,456 $ 274
Mar 1, 2015 $ 0.0014
+0.00%
$ 262,769 $ 258
Feb 28, 2015 $ 0.00145
+0.00%
$ 285,477 $ 254
Feb 27, 2015 $ 0.0017
+0.00%
$ 323,092 $ 253
Feb 26, 2015 $ 0.00169
+0.00%
$ 293,859 $ 237
Feb 25, 2015 $ 0.00139
+0.00%
$ 265,812 $ 237
Feb 24, 2015 $ 0.00129
+0.00%
$ 228,252 $ 239
Feb 23, 2015 $ 0.00124
+0.00%
$ 230,744 $ 239
Feb 22, 2015 $ 0.00116
+0.00%
$ 219,257 $ 236
Feb 21, 2015 $ 0.00124
+0.00%
$ 228,126 $ 244
Feb 20, 2015 $ 0.00124
+0.00%
$ 229,008 $ 245
Feb 19, 2015 $ 0.00122
+0.00%
$ 218,428 $ 242
Feb 18, 2015 $ 0.00119
+0.00%
$ 218,489 $ 235
Feb 17, 2015 $ 0.00124
+0.00%
$ 223,296 $ 243
Feb 16, 2015 $ 0.00124
+0.00%
$ 222,865 $ 236
Feb 15, 2015 $ 0.00117
+0.00%
$ 216,130 $ 233
Feb 14, 2015 $ 0.00137
+0.00%
$ 236,637 $ 259
Feb 13, 2015 $ 0.00137
+0.00%
$ 245,987 $ 236