PotCoin Historical Data

POT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 2015 $ 0.00122
+0.00%
$ 224,962 $ 222
Feb 11, 2015 $ 0.00126
+0.00%
$ 251,717 $ 219
Feb 10, 2015 $ 0.00133
+0.00%
$ 237,185 $ 220
Feb 9, 2015 $ 0.00119
+0.00%
$ 232,842 $ 220
Feb 8, 2015 $ 0.00122
+0.00%
$ 224,985 $ 224
Feb 7, 2015 $ 0.00137
+0.00%
$ 249,725 $ 228
Feb 6, 2015 $ 0.00118
+0.00%
$ 217,616 $ 223
Feb 5, 2015 $ 0.00117
+0.00%
$ 219,929 $ 217
Feb 4, 2015 $ 0.0014
+0.00%
$ 249,409 $ 227
Feb 3, 2015 $ 0.00147
+0.00%
$ 259,320 $ 227
Feb 2, 2015 $ 0.00158
+0.00%
$ 276,346 $ 239
Feb 1, 2015 $ 0.00153
+0.00%
$ 265,031 $ 225
Jan 31, 2015 $ 0.00144
+0.00%
$ 262,017 $ 219
Jan 30, 2015 $ 0.00148
+0.00%
$ 260,815 $ 232
Jan 29, 2015 $ 0.00142
+0.00%
$ 270,432 $ 234
Jan 28, 2015 $ 0.00153
+0.00%
$ 270,937 $ 236
Jan 27, 2015 $ 0.0017
+0.00%
$ 308,544 $ 263
Jan 26, 2015 $ 0.00161
+0.00%
$ 293,069 $ 269
Jan 25, 2015 $ 0.00169
+0.00%
$ 306,900 $ 252
Jan 24, 2015 $ 0.00164
+0.00%
$ 294,259 $ 248
Jan 23, 2015 $ 0.00161
+0.00%
$ 298,878 $ 232
Jan 22, 2015 $ 0.0016
+0.00%
$ 286,238 $ 233
Jan 21, 2015 $ 0.00162
+0.00%
$ 288,465 $ 228
Jan 20, 2015 $ 0.00128
+0.00%
$ 230,104 $ 211
Jan 19, 2015 $ 0.00123
+0.00%
$ 218,716 $ 216
Jan 18, 2015 $ 0.00134
+0.00%
$ 232,019 $ 211
Jan 17, 2015 $ 0.000799
+0.00%
$ 142,704 $ 200
Jan 16, 2015 $ 0.000799
+0.00%
$ 144,931 $ 207
Jan 15, 2015 $ 0.000881
+0.00%
$ 158,194 $ 210
Jan 14, 2015 $ 0.000768
+0.00%
$ 147,831 $ 165
Jan 13, 2015 $ 0.00107
+0.00%
$ 199,460 $ 221
Jan 12, 2015 $ 0.00147
+0.00%
$ 256,967 $ 269
Jan 11, 2015 $ 0.00147
+0.00%
$ 258,075 $ 265
Jan 10, 2015 $ 0.00159
+0.00%
$ 279,255 $ 273
Jan 9, 2015 $ 0.00195
+0.00%
$ 346,543 $ 288
Jan 8, 2015 $ 0.00172
+0.00%
$ 305,825 $ 283
Jan 7, 2015 $ 0.00126
+0.00%
$ 226,649 $ 291
Jan 6, 2015 $ 0.000999
+0.00%
$ 176,885 $ 282
Jan 5, 2015 $ 0.000924
+0.00%
$ 165,908 $ 275
Jan 4, 2015 $ 0.000882
+0.00%
$ 155,671 $ 265
Jan 3, 2015 $ 0.000976
+0.00%
$ 165,389 $ 287
Jan 2, 2015 $ 0.00108
+0.00%
$ 187,592 $ 315
Jan 1, 2015 $ 0.00104
+0.00%
$ 182,888 $ 315
Dec 31, 2014 $ 0.00104
+0.00%
$ 186,158 $ 318
Dec 30, 2014 $ 0.000977
+0.00%
$ 171,196 $ 311
Dec 29, 2014 $ 0.000955
+0.00%
$ 165,684 $ 314
Dec 28, 2014 $ 0.000988
+0.00%
$ 171,805 $ 317
Dec 27, 2014 $ 0.000946
+0.00%
$ 165,335 $ 315
Dec 26, 2014 $ 0.001
+0.00%
$ 174,737 $ 330
Dec 25, 2014 $ 0.00106
+0.00%
$ 185,679 $ 319