PotCoin Historical Data

POT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 2014 $ 0.00106
+0.00%
$ 186,028 $ 322
Dec 23, 2014 $ 0.00127
+0.00%
$ 220,184 $ 335
Dec 22, 2014 $ 0.00129
+0.00%
$ 231,751 $ 331
Dec 21, 2014 $ 0.000987
+0.00%
$ 169,472 $ 323
Dec 20, 2014 $ 0.00122
+0.00%
$ 209,212 $ 330
Dec 19, 2014 $ 0.0012
+0.00%
$ 206,642 $ 318
Dec 18, 2014 $ 0.00122
+0.00%
$ 208,234 $ 310
Dec 17, 2014 $ 0.00123
+0.00%
$ 208,114 $ 320
Dec 16, 2014 $ 0.00127
+0.00%
$ 214,039 $ 330
Dec 15, 2014 $ 0.00138
+0.00%
$ 233,508 $ 345
Dec 14, 2014 $ 0.0015
+0.00%
$ 256,620 $ 349
Dec 13, 2014 $ 0.0014
+0.00%
$ 235,576 $ 348
Dec 12, 2014 $ 0.00136
+0.00%
$ 229,344 $ 353
Dec 11, 2014 $ 0.00135
+0.00%
$ 250,398 $ 348
Dec 10, 2014 $ 0.00149
+0.00%
$ 249,480 $ 348
Dec 9, 2014 $ 0.00155
+0.00%
$ 262,721 $ 352
Dec 8, 2014 $ 0.00167
+0.00%
$ 279,044 $ 365
Dec 7, 2014 $ 0.00165
+0.00%
$ 276,015 $ 376
Dec 6, 2014 $ 0.0017
+0.00%
$ 283,197 $ 376
Dec 5, 2014 $ 0.00164
+0.00%
$ 270,553 $ 378
Dec 4, 2014 $ 0.00158
+0.00%
$ 261,924 $ 370
Dec 3, 2014 $ 0.00168
+0.00%
$ 279,707 $ 377
Dec 2, 2014 $ 0.00174
+0.00%
$ 288,882 $ 381
Download