Midle Historical Data

MIDLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000332
+1.41%
$ 331,900 $ 50,287
Aug 8, 2025 $ 0.000327
-1.24%
$ 327,300 $ 60,444
Aug 7, 2025 $ 0.000331
-1.22%
$ 331,400 $ 71,609
Aug 6, 2025 $ 0.000335
-0.03%
$ 335,500 $ 120,031
Aug 5, 2025 $ 0.000336
-1.96%
$ 335,600 $ 124,864
Aug 4, 2025 $ 0.000342
+2.36%
$ 342,300 $ 122,187
Aug 3, 2025 $ 0.000334
-1.39%
$ 334,400 $ 113,709
Aug 2, 2025 $ 0.000339
+1.16%
$ 339,100 $ 112,336
Aug 1, 2025 $ 0.000335
-4.60%
$ 335,200 $ 122,188
Jul 31, 2025 $ 0.000351
-1.68%
$ 351,242 $ 152,600
Jul 30, 2025 $ 0.000357
+1.45%
$ 357,229 $ 145,556
Jul 29, 2025 $ 0.000352
-2.12%
$ 352,221 $ 144,384
Jul 28, 2025 $ 0.00036
-1.03%
$ 359,846 $ 148,781
Jul 27, 2025 $ 0.000364
-0.55%
$ 363,600 $ 149,514
Jul 26, 2025 $ 0.000366
+0.27%
$ 365,600 $ 123,429
Jul 25, 2025 $ 0.000365
+4.62%
$ 364,600 $ 128,934
Jul 24, 2025 $ 0.000348
-1.80%
$ 348,500 $ 123,164
Jul 23, 2025 $ 0.000355
-2.29%
$ 354,900 $ 117,701
Jul 22, 2025 $ 0.000363
-2.18%
$ 363,200 $ 124,631
Jul 21, 2025 $ 0.000371
-2.01%
$ 371,300 $ 127,389
Jul 20, 2025 $ 0.000379
-0.60%
$ 378,900 $ 117,790
Jul 19, 2025 $ 0.000381
-0.55%
$ 381,200 $ 116,823
Jul 18, 2025 $ 0.000383
+3.85%
$ 383,300 $ 131,043
Jul 17, 2025 $ 0.000369
+1.88%
$ 369,000 $ 114,431
Jul 16, 2025 $ 0.000362
-6.04%
$ 362,200 $ 120,986
Jul 15, 2025 $ 0.000386
+0.29%
$ 385,700 $ 121,715
Jul 14, 2025 $ 0.000383
+6.22%
$ 382,600 $ 119,242
Jul 13, 2025 $ 0.00036
+0.19%
$ 360,200 $ 125,316
Jul 12, 2025 $ 0.000359
+8.19%
$ 359,500 $ 125,369
Jul 11, 2025 $ 0.000325
-6.66%
$ 325,200 $ 119,023
Jul 10, 2025 $ 0.000336
-8.65%
$ 343,800 $ 120,892
Jul 9, 2025 $ 0.000368
-12.60%
$ 367,700 $ 121,914
Jul 8, 2025 $ 0.000421
+0.02%
$ 420,700 $ 125,261
Jul 7, 2025 $ 0.000421
-1.34%
$ 420,600 $ 122,088
Jul 6, 2025 $ 0.000426
-0.42%
$ 426,400 $ 120,940
Jul 5, 2025 $ 0.000428
-0.16%
$ 428,200 $ 116,582
Jul 4, 2025 $ 0.000429
-0.16%
$ 429,100 $ 99,428
Jul 3, 2025 $ 0.00043
-0.09%
$ 429,600 $ 95,071
Jul 2, 2025 $ 0.00043
-0.32%
$ 430,100 $ 79,181
Jul 1, 2025 $ 0.000431
-1.69%
$ 431,500 $ 89,577
Jun 30, 2025 $ 0.000389
-17.13%
$ 388,600 $ 100,453
Jun 29, 2025 $ 0.000472
+6.81%
$ 471,800 $ 102,549
Jun 28, 2025 $ 0.000441
-4.35%
$ 441,500 $ 101,328
Jun 27, 2025 $ 0.000462
+0.13%
$ 461,700 $ 93,937
Jun 26, 2025 $ 0.000461
-2.12%
$ 460,900 $ 110,227
Jun 25, 2025 $ 0.000471
+6.03%
$ 471,100 $ 97,501
Jun 24, 2025 $ 0.000444
+3.28%
$ 444,200 $ 102,829
Jun 23, 2025 $ 0.00043
-3.30%
$ 430,100 $ 91,378
Jun 22, 2025 $ 0.000445
+1.53%
$ 444,600 $ 59,994
Jun 21, 2025 $ 0.000438
-6.31%
$ 437,900 $ 114,785