Midle Historical Data

MIDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000355
-2.29%
$ 354,900 $ 117,701
Jul 22, 2025 $ 0.000363
-2.18%
$ 363,200 $ 124,631
Jul 21, 2025 $ 0.000371
-2.01%
$ 371,300 $ 127,389
Jul 20, 2025 $ 0.000379
-0.60%
$ 378,900 $ 117,790
Jul 19, 2025 $ 0.000381
-0.55%
$ 381,200 $ 116,823
Jul 18, 2025 $ 0.000383
+3.85%
$ 383,300 $ 131,043
Jul 17, 2025 $ 0.000369
+1.88%
$ 369,000 $ 114,431
Jul 16, 2025 $ 0.000362
-6.04%
$ 362,200 $ 120,986
Jul 15, 2025 $ 0.000386
+0.29%
$ 385,700 $ 121,715
Jul 14, 2025 $ 0.000383
+6.22%
$ 382,600 $ 119,242
Jul 13, 2025 $ 0.00036
+0.19%
$ 360,200 $ 125,316
Jul 12, 2025 $ 0.000359
+8.19%
$ 359,500 $ 125,369
Jul 11, 2025 $ 0.000325
-6.66%
$ 325,200 $ 119,023
Jul 10, 2025 $ 0.000336
-8.65%
$ 343,800 $ 120,892
Jul 9, 2025 $ 0.000368
-12.60%
$ 367,700 $ 121,914
Jul 8, 2025 $ 0.000421
+0.02%
$ 420,700 $ 125,261
Jul 7, 2025 $ 0.000421
-1.34%
$ 420,600 $ 122,088
Jul 6, 2025 $ 0.000426
-0.42%
$ 426,400 $ 120,940
Jul 5, 2025 $ 0.000428
-0.16%
$ 428,200 $ 116,582
Jul 4, 2025 $ 0.000429
-0.16%
$ 429,100 $ 99,428
Jul 3, 2025 $ 0.00043
-0.09%
$ 429,600 $ 95,071
Jul 2, 2025 $ 0.00043
-0.32%
$ 430,100 $ 79,181
Jul 1, 2025 $ 0.000431
-1.69%
$ 431,500 $ 89,577
Jun 30, 2025 $ 0.000389
-17.13%
$ 388,600 $ 100,453
Jun 29, 2025 $ 0.000472
+6.81%
$ 471,800 $ 102,549
Jun 28, 2025 $ 0.000441
-4.35%
$ 441,500 $ 101,328
Jun 27, 2025 $ 0.000462
+0.13%
$ 461,700 $ 93,937
Jun 26, 2025 $ 0.000461
-2.12%
$ 460,900 $ 110,227
Jun 25, 2025 $ 0.000471
+6.03%
$ 471,100 $ 97,501
Jun 24, 2025 $ 0.000444
+3.28%
$ 444,200 $ 102,829
Jun 23, 2025 $ 0.00043
-3.30%
$ 430,100 $ 91,378
Jun 22, 2025 $ 0.000445
+1.53%
$ 444,600 $ 59,994
Jun 21, 2025 $ 0.000438
-6.31%
$ 437,900 $ 114,785
Jun 20, 2025 $ 0.000467
-1.27%
$ 467,400 $ 137,901
Jun 19, 2025 $ 0.000473
-1.76%
$ 473,500 $ 130,320
Jun 18, 2025 $ 0.000482
-1.09%
$ 482,400 $ 144,043
Jun 17, 2025 $ 0.000488
-1.11%
$ 487,800 $ 134,931
Jun 16, 2025 $ 0.000493
+2.03%
$ 493,300 $ 152,935
Jun 15, 2025 $ 0.000483
+10.36%
$ 483,500 $ 163,924
Jun 14, 2025 $ 0.000438
+9.14%
$ 438,100 $ 157,736
Jun 13, 2025 $ 0.000401
+17.16%
$ 401,400 $ 166,191
Jun 12, 2025 $ 0.000342
-0.67%
$ 342,500 $ 148,347
Jun 11, 2025 $ 0.000345
-0.40%
$ 344,800 $ 146,632
Jun 10, 2025 $ 0.000346
+0.35%
$ 346,000 $ 141,637
Jun 9, 2025 $ 0.000345
-12.19%
$ 344,900 $ 153,917
Jun 8, 2025 $ 0.000392
-0.81%
$ 392,500 $ 133,912
Jun 7, 2025 $ 0.000396
-3.32%
$ 395,600 $ 158,254
Jun 6, 2025 $ 0.000409
+11.59%
$ 409,200 $ 176,699
Jun 5, 2025 $ 0.000366
+18.96%
$ 366,400 $ 183,249
Jun 4, 2025 $ 0.000314
+37.57%
$ 314,200 $ 190,405