Midle Historical Data

MIDLE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₅696
+0.00%
$ 6,956 $ 2
May 24, 9 AM $ 0.0₅694
-0.02%
$ 6,941 $ 2
May 24, 8 AM $ 0.0₅693
+0.00%
$ 6,929 $ 1
May 23, 4 PM $ 0.0₅695
+0.00%
$ 6,953 $ 1
May 22, 1 PM $ 0.0₅681
-0.06%
$ 6,806 $ 2
May 21, 5 PM $ 0.0₅679
+0.00%
$ 6,791 $ 0
May 18, 8 AM $ 0.0₅701
+0.00%
$ 7,007 $ 2
May 17, 10 PM $ 0.0₅773
+0.00%
$ 7,730 $ 2
May 17, 4 PM $ 0.0₅773
-1.17%
$ 7,727 $ 1
May 15, 6 PM $ 0.0₅638
+0.00%
$ 6,383 $ 1
May 13, 5 PM $ 0.0₅654
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.0₅594
+0.00%
$ 5,941 $ 0
May 6, 4 PM $ 0.0₅712
+0.00%
$ 7,123 $ 1
May 4, 5 PM $ 0.0₅662
+0.00%
$ 6,625 $ 1
May 2, 2 PM $ 0.0₅738
+2.97%
$ 7,375 $ 8
Apr 30, 11 PM $ 0.0₅733
+0.00%
$ 7,333 $ 1
Apr 30, 10 PM $ 0.0₅734
-1.03%
$ 7,344 $ 1
Apr 25, 8 PM $ 0.0₅704
+0.00%
$ 7,042 $ 1
Apr 23, 10 AM $ 0.0₅708
+0.00%
$ 7,075 $ 1
Apr 6, 6 PM $ 0.0₅755
+0.00%
$ 7,550 $ 1
Apr 3, 10 AM $ 0.0₅754
+0.00%
$ 7,543 $ 35
Apr 3, 9 AM $ 0.0₅756
-0.04%
$ 7,563 $ 34
Mar 22, 7 PM $ 0.0000119
+0.00%
$ 11,939 $ 2
Mar 6, 12 PM $ 0.0000125
+0.00%
$ 12,484 $ 1
Mar 5, 6 AM $ 0.0000125
+0.00%
$ 12,498 $ 1
Mar 4, 7 PM $ 0.0000125
-0.05%
$ 12,478 $ 1
Mar 2, 5 PM $ 0.0000125
+0.00%
$ 12,515 $ 1
Mar 2, 2 PM $ 0.0000125
+0.00%
$ 12,499 $ 1
Mar 1, 5 PM $ 0.0000125
+0.00%
$ 12,512 $ 0
Feb 8, 6 PM $ 0.0000266
+0.00%
$ 26,555 $ 114
Download