Midle Historical Data

MIDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000224
+0.00%
$ 22,380 $ 3,205
Jan 19, 12 AM $ 0.0000224
-10.48%
$ 22,380 $ 3,208
Jan 18, 11 PM $ 0.000025
+0.93%
$ 25,000 $ 3,185
Jan 18, 10 PM $ 0.0000228
+3.26%
$ 22,810 $ 3,177
Jan 18, 9 PM $ 0.0000221
+0.00%
$ 22,090 $ 3,173
Jan 18, 8 PM $ 0.0000221
+0.18%
$ 22,090 $ 3,173
Jan 18, 2 PM $ 0.0000219
+0.00%
$ 21,910 $ 4,342
Jan 18, 1 PM $ 0.0000219
+0.00%
$ 21,910 $ 4,501
Jan 18, 12 PM $ 0.0000219
+2.10%
$ 21,910 $ 4,504
Jan 18, 11 AM $ 0.0000215
+0.00%
$ 21,460 $ 4,534
Jan 18, 10 AM $ 0.0000222
-0.54%
$ 22,170 $ 4,010
Jan 18, 9 AM $ 0.0000223
+3.87%
$ 22,290 $ 3,499
Jan 18, 8 AM $ 0.0000215
+0.00%
$ 21,460 $ 2,911
Jan 18, 7 AM $ 0.0000215
+0.00%
$ 21,460 $ 2,435
Jan 18, 1 AM $ 0.0000236
+0.00%
$ 23,600 $ 1,520
Jan 18, 12 AM $ 0.0000236
+0.00%
$ 23,600 $ 1,630
Jan 17, 11 PM $ 0.0000236
+0.00%
$ 23,600 $ 1,630
Jan 17, 10 PM $ 0.0000236
+0.00%
$ 23,600 $ 1,652
Jan 17, 7 PM $ 0.0000241
+1.01%
$ 24,090 $ 1,925
Jan 17, 6 PM $ 0.0000238
-0.13%
$ 24,170 $ 1,776
Jan 17, 5 PM $ 0.0000239
+0.00%
$ 23,880 $ 1,572
Jan 17, 4 PM $ 0.0000239
+0.00%
$ 23,880 $ 1,602
Jan 17, 3 PM $ 0.0000239
+0.00%
$ 23,880 $ 1,688
Jan 17, 2 PM $ 0.0000239
+0.00%
$ 23,880 $ 1,179
Jan 17, 1 PM $ 0.0000239
+0.00%
$ 23,880 $ 862
Jan 17, 12 PM $ 0.0000235
+0.00%
$ 23,500 $ 804
Jan 17, 11 AM $ 0.0000235
+0.00%
$ 23,500 $ 804
Jan 17, 10 AM $ 0.0000235
-6.00%
$ 23,500 $ 804
Jan 17, 9 AM $ 0.000025
+0.00%
$ 25,000 $ 1,041
Jan 17, 8 AM $ 0.000025
+0.00%
$ 25,000 $ 1,607
Jan 17, 7 AM $ 0.000025
+0.00%
$ 25,000 $ 2,112
Jan 17, 1 AM $ 0.000027
-3.50%
$ 27,000 $ 2,942
Jan 17, 12 AM $ 0.000028
+0.00%
$ 27,980 $ 2,870
Jan 16, 11 PM $ 0.000028
+3.63%
$ 27,980 $ 2,871
Jan 16, 10 PM $ 0.000026
+3.79%
$ 26,000 $ 2,847
Jan 16, 9 PM $ 0.000025
+0.00%
$ 25,050 $ 2,797
Jan 16, 8 PM $ 0.000025
+4.38%
$ 25,050 $ 2,857
Jan 16, 7 PM $ 0.000024
+4.35%
$ 24,000 $ 2,726
Jan 16, 6 PM $ 0.000023
+0.00%
$ 23,000 $ 2,564
Jan 16, 5 PM $ 0.000022
+0.00%
$ 22,030 $ 2,519
Jan 16, 4 PM $ 0.000022
-1.17%
$ 22,030 $ 2,519
Jan 16, 3 PM $ 0.0000223
+1.13%
$ 22,290 $ 2,579
Jan 16, 10 AM $ 0.0000233
+4.63%
$ 23,300 $ 3,428
Jan 16, 9 AM $ 0.0000223
-7.78%
$ 22,270 $ 3,358
Jan 16, 8 AM $ 0.0000241
-1.43%
$ 24,150 $ 3,244
Jan 16, 7 AM $ 0.0000245
+1.24%
$ 24,150 $ 2,740
Jan 16, 6 AM $ 0.0000242
-12.60%
$ 24,200 $ 2,257
Jan 16, 5 AM $ 0.0000277
+0.00%
$ 27,690 $ 2,056
Jan 16, 4 AM $ 0.0000277
+2.48%
$ 27,690 $ 2,538
Jan 16, 3 AM $ 0.000027
-3.50%
$ 27,020 $ 3,063