Midle Historical Data

MIDLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00133
-19.49%
$ 1.33 million $ 71,985
Mar 11, 2025 $ 0.00165
-22.33%
$ 1.65 million $ 73,102
Mar 10, 2025 $ 0.00213
-17.45%
$ 2.13 million $ 78,687
Mar 9, 2025 $ 0.00258
+2.98%
$ 2.58 million $ 51,366
Mar 8, 2025 $ 0.00251
-5.76%
$ 2.51 million $ 63,864
Mar 7, 2025 $ 0.00267
-2.33%
$ 2.67 million $ 73,517
Mar 6, 2025 $ 0.00273
+0.04%
$ 2.73 million $ 61,003
Mar 5, 2025 $ 0.00273
+1.89%
$ 2.73 million $ 66,875
Mar 4, 2025 $ 0.00268
+0.97%
$ 2.68 million $ 57,346
Mar 3, 2025 $ 0.00265
+4.01%
$ 2.65 million $ 78,424
Mar 2, 2025 $ 0.00255
+24.41%
$ 2.55 million $ 121,717
Mar 1, 2025 $ 0.00205
-4.03%
$ 2.05 million $ 47,769
Feb 28, 2025 $ 0.00213
-3.34%
$ 2.13 million $ 61,714
Feb 27, 2025 $ 0.0022
+17.77%
$ 2.2 million $ 57,858
Feb 26, 2025 $ 0.00187
-20.50%
$ 1.87 million $ 59,557
Feb 25, 2025 $ 0.00239
+2.58%
$ 2.39 million $ 54,815
Feb 24, 2025 $ 0.00233
-6.11%
$ 2.33 million $ 52,289
Feb 23, 2025 $ 0.00248
-2.73%
$ 2.48 million $ 49,591
Feb 22, 2025 $ 0.00256
-5.03%
$ 2.56 million $ 54,613
Feb 21, 2025 $ 0.0027
+1.43%
$ 2.7 million $ 54,987
Feb 20, 2025 $ 0.00266
-6.28%
$ 2.66 million $ 42,632
Feb 19, 2025 $ 0.00284
-0.57%
$ 2.84 million $ 18,733
Feb 18, 2025 $ 0.00286
-3.59%
$ 2.86 million $ 18,969
Feb 17, 2025 $ 0.00296
-11.48%
$ 2.96 million $ 6,688
Feb 16, 2025 $ 0.00335
-14.20%
$ 3.35 million $ 62,296
Feb 15, 2025 $ 0.00404
+48.20%
$ 4.04 million $ 18,104
Feb 14, 2025 $ 0.00273
+23.50%
$ 2.73 million $ 28,283
Feb 13, 2025 $ 0.00217
-0.46%
$ 2.17 million $ 6,057
Feb 12, 2025 $ 0.00218
-15.63%
$ 2.18 million $ 19,424
Feb 11, 2025 $ 0.00258
+6.34%
$ 2.58 million $ 17,970
Feb 10, 2025 $ 0.0024
-23.58%
$ 2.4 million $ 30,051
Feb 9, 2025 $ 0.00313
-21.14%
$ 3.13 million $ 31,664
Feb 8, 2025 $ 0.00397
+47.77%
$ 3.97 million $ 205,185
Feb 7, 2025 $ 0.00269
+66.91%
$ 2.69 million $ 37,561
Feb 6, 2025 $ 0.00161
-19.08%
$ 1.61 million $ 51,870
Feb 5, 2025 $ 0.00199
-22.65%
$ 1.99 million $ 67,105
Feb 4, 2025 $ 0.00258
-25.96%
$ 2.58 million $ 52,439
Feb 3, 2025 $ 0.00348
-20.55%
$ 3.48 million $ 72,577
Feb 2, 2025 $ 0.00438
+4.41%
$ 4.38 million $ 59,152
Feb 1, 2025 $ 0.00419
-47.48%
$ 4.19 million $ 161,768
Jan 31, 2025 $ 0.00798
-14.41%
$ 7.98 million $ 53,068
Jan 30, 2025 $ 0.00932
-5.36%
$ 9.32 million $ 67,038
Jan 29, 2025 $ 0.00985
-11.50%
$ 9.85 million $ 57,212
Jan 28, 2025 $ 0.0118
-13.91%
$ 11.83 million $ 86,425
Jan 27, 2025 $ 0.0137
-13.56%
$ 13.74 million $ 77,592
Jan 26, 2025 $ 0.0159
+10.51%
$ 15.9 million $ 94,774
Jan 25, 2025 $ 0.0145
-27.63%
$ 14.49 million $ 193,673
Jan 24, 2025 $ 0.02
-25.90%
$ 20.02 million $ 175,343
Jan 23, 2025 $ 0.027
+19.37%
$ 27.01 million $ 957,828
Download