Midle Historical Data

MIDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000493
+2.03%
$ 493,300 $ 152,935
Jun 15, 2025 $ 0.000483
+10.36%
$ 483,500 $ 163,924
Jun 14, 2025 $ 0.000438
+9.14%
$ 438,100 $ 157,736
Jun 13, 2025 $ 0.000401
+17.16%
$ 401,400 $ 166,191
Jun 12, 2025 $ 0.000342
-0.67%
$ 342,500 $ 148,347
Jun 11, 2025 $ 0.000345
-0.40%
$ 344,800 $ 146,632
Jun 10, 2025 $ 0.000346
+0.35%
$ 346,000 $ 141,637
Jun 9, 2025 $ 0.000345
-12.19%
$ 344,900 $ 153,917
Jun 8, 2025 $ 0.000392
-0.81%
$ 392,500 $ 133,912
Jun 7, 2025 $ 0.000396
-3.32%
$ 395,600 $ 158,254
Jun 6, 2025 $ 0.000409
+11.59%
$ 409,200 $ 176,699
Jun 5, 2025 $ 0.000366
+18.96%
$ 366,400 $ 183,249
Jun 4, 2025 $ 0.000314
+37.57%
$ 314,200 $ 190,405
Jun 3, 2025 $ 0.000228
+1.65%
$ 228,400 $ 143,148
Jun 2, 2025 $ 0.000225
-1.84%
$ 224,600 $ 136,755
Jun 1, 2025 $ 0.000229
+2.92%
$ 228,800 $ 131,184
May 31, 2025 $ 0.000222
+0.09%
$ 222,300 $ 127,650
May 30, 2025 $ 0.000222
-0.13%
$ 222,100 $ 135,751
May 29, 2025 $ 0.000222
-0.85%
$ 222,400 $ 140,097
May 28, 2025 $ 0.000224
-0.13%
$ 224,300 $ 132,181
May 27, 2025 $ 0.000225
-1.45%
$ 224,700 $ 135,169
May 26, 2025 $ 0.000228
-0.13%
$ 227,900 $ 138,563
May 25, 2025 $ 0.000228
-4.00%
$ 228,000 $ 165,795
May 24, 2025 $ 0.000237
-5.79%
$ 237,500 $ 131,249
May 23, 2025 $ 0.000252
-2.45%
$ 252,100 $ 94,309
May 22, 2025 $ 0.000258
-1.01%
$ 258,420 $ 64,752
May 21, 2025 $ 0.000261
-1.03%
$ 261,069 $ 55,193
May 20, 2025 $ 0.000264
+0.18%
$ 263,797 $ 56,152
May 19, 2025 $ 0.000263
-1.49%
$ 263,332 $ 60,794
May 18, 2025 $ 0.000267
-0.09%
$ 267,404 $ 65,357
May 17, 2025 $ 0.000268
-2.60%
$ 267,637 $ 70,274
May 16, 2025 $ 0.000275
-2.64%
$ 274,786 $ 75,719
May 15, 2025 $ 0.000282
-7.20%
$ 282,140 $ 55,265
May 14, 2025 $ 0.000304
+5.01%
$ 303,927 $ 58,364
May 13, 2025 $ 0.000284
+0.27%
$ 283,982 $ 219
May 12, 2025 $ 0.00029
+0.01%
$ 289,910 $ 56,866
May 11, 2025 $ 0.00029
+0.07%
$ 289,874 $ 1,250
May 10, 2025 $ 0.00029
-0.05%
$ 289,669 $ 56,044
May 9, 2025 $ 0.00029
-1.80%
$ 289,768 $ 36,458
May 8, 2025 $ 0.000295
-1.75%
$ 295,088 $ 1,934
May 7, 2025 $ 0.0003
+3.59%
$ 300,399 $ 3,139
May 6, 2025 $ 0.00029
-3.32%
$ 290,043 $ 2,773
May 5, 2025 $ 0.0003
+0.12%
$ 300,000 $ 1,189
May 4, 2025 $ 0.0003
-0.08%
$ 299,643 $ 115
May 3, 2025 $ 0.0003
-6.29%
$ 299,870 $ 1,968
May 2, 2025 $ 0.00032
-5.88%
$ 320,000 $ 1,923
May 1, 2025 $ 0.00033
+9.97%
$ 340,000 $ 2,403
Apr 30, 2025 $ 0.0003
+2.31%
$ 300,075 $ 4,062
Apr 29, 2025 $ 0.000311
+0.45%
$ 311,400 $ 910
Apr 28, 2025 $ 0.00031
+3.81%
$ 310,000 $ 2,732