Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0000105
-73.12%
$135,478 $1.66 million
Jul 10, 2025 $0.0000106
-5.02%
$135,550 $1.57 million
Jul 9, 2025 $0.0000112
+6.93%
$143,809 $1.28 million
Jul 8, 2025 $0.0000104
-0.69%
$134,491 $1 million
Jul 7, 2025 $0.0000105
+10.66%
$135,427 $921,324
Jul 6, 2025 $0.0₅949
-6.94%
$122,376 $512,245
Jul 5, 2025 $0.0000102
+1.08%
$131,497 $296,286
Jul 4, 2025 $0.00001
-1.16%
$128,903 $1.09 million
Jul 3, 2025 $0.0000101
-8.85%
$130,414 $1.12 million
Jul 2, 2025 $0.0000111
+5.07%
$143,077 $1.66 million
Jul 1, 2025 $0.0000113
-26.17%
$136,176 $1.02 million
Jun 30, 2025 $0.0000153
-2.60%
$197,103 $967,193
Jun 29, 2025 $0.0000157
-2.59%
$202,358 $708,108
Jun 28, 2025 $0.0000161
-4.34%
$207,737 $549,186
Jun 27, 2025 $0.0000168
+11.74%
$215,916 $1.5 million
Jun 26, 2025 $0.000015
-3.27%
$193,224 $1.01 million
Jun 25, 2025 $0.0000155
+2.03%
$199,761 $1.37 million
Jun 24, 2025 $0.0000152
-5.79%
$195,578 $1.47 million
Jun 23, 2025 $0.0000161
+1.75%
$207,609 $2.23 million
Jun 22, 2025 $0.0000158
-0.28%
$204,041 $2.44 million
Jun 21, 2025 $0.0000159
-10.76%
$204,618 $1.3 million
Jun 20, 2025 $0.0000178
-2.64%
$229,522 $1.61 million
Jun 19, 2025 $0.0000183
-12.48%
$235,757 $1.02 million
Jun 18, 2025 $0.0000209
+6.86%
$269,385 $1.67 million
Jun 17, 2025 $0.0000197
+6.58%
$254,068 $1.72 million
Jun 16, 2025 $0.0000185
+6.26%
$238,385 $1.28 million
Jun 15, 2025 $0.0000174
-6.89%
$224,331 $844,009
Jun 14, 2025 $0.0000187
-6.52%
$240,927 $900,642
Jun 13, 2025 $0.00002
-17.42%
$257,741 $2.29 million
Jun 12, 2025 $0.0000242
+1.71%
$312,114 $1.94 million
Jun 11, 2025 $0.0000238
-6.48%
$307,309 $2.89 million
Jun 10, 2025 $0.0000255
-4.52%
$328,602 $3.32 million
Jun 9, 2025 $0.0000269
+0.80%
$346,563 $2.82 million
Jun 8, 2025 $0.0000268
-11.63%
$344,936 $1.55 million
Jun 7, 2025 $0.00003
+9.80%
$387,030 $1.87 million
Jun 6, 2025 $0.0000273
-8.33%
$352,473 $3.65 million
Jun 5, 2025 $0.0000298
-7.46%
$384,522 $3.19 million
Jun 4, 2025 $0.0000322
+0.86%
$415,532 $2.69 million
Jun 3, 2025 $0.000032
-5.79%
$411,985 $3.3 million
Jun 2, 2025 $0.0000316
-7.64%
$406,729 $778
Jun 1, 2025 $0.0000342
-7.60%
$440,349 $948,620
May 31, 2025 $0.000037
-8.80%
$476,952 $1.14 million
May 30, 2025 $0.0000406
+13.17%
$523,221 $2.2 million
May 29, 2025 $0.0000359
-4.84%
$462,299 $1.74 million
May 28, 2025 $0.0000377
-9.36%
$486,377 $1.7 million
May 27, 2025 $0.0000416
+9.98%
$536,077 $1.89 million
May 26, 2025 $0.0000379
-2.32%
$488,131 $1.31 million
May 25, 2025 $0.0000387
-4.47%
$498,439 $1.41 million
May 24, 2025 $0.0000405
+1.39%
$521,872 $1.48 million
May 23, 2025 $0.0000399
-6.11%
$514,704 $2.27 million