Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0000193
+1.75%
$248,011 $5,346
Aug 29, 2025 $0.0000189
-2.62%
$243,888 $6,684
Aug 28, 2025 $0.0000194
+1.24%
$250,484 $11,651
Aug 27, 2025 $0.0000199
-24.17%
$258,226 $11,314
Aug 26, 2025 $0.000026
+28.10%
$338,983 $12,496
Aug 25, 2025 $0.0000203
-3.56%
$261,596 $4,950
Aug 24, 2025 $0.0000211
-4.71%
$271,518 $3,922
Aug 23, 2025 $0.0000223
-6.22%
$285,057 $7,090
Aug 22, 2025 $0.0000238
+3.30%
$306,989 $8,158
Aug 21, 2025 $0.0000229
-1.44%
$296,553 $12,581
Aug 20, 2025 $0.000022
+0.79%
$298,114 $17,051
Aug 19, 2025 $0.0000222
+6.52%
$281,132 $7,309
Aug 18, 2025 $0.0000207
+7.02%
$266,931 $7,576
Aug 17, 2025 $0.0000195
+1.16%
$251,893 $5,943
Aug 16, 2025 $0.0000193
-3.79%
$248,873 $6,576
Aug 15, 2025 $0.00002
-6.69%
$257,995 $4,262
Aug 14, 2025 $0.0000215
+2.12%
$276,456 $15,092
Aug 13, 2025 $0.000021
+3.74%
$270,779 $34,078
Aug 12, 2025 $0.0000203
-10.75%
$261,015 $37,755
Aug 11, 2025 $0.0000227
-2.11%
$292,513 $25,170
Aug 10, 2025 $0.0000232
-5.26%
$298,811 $49,032
Aug 9, 2025 $0.0000245
+5.29%
$315,335 $41,296
Aug 8, 2025 $0.0000232
-6.89%
$299,522 $60,046
Aug 7, 2025 $0.000025
+2.89%
$321,671 $137,540
Aug 6, 2025 $0.0000215
+10.69%
$276,628 $6,797
Aug 5, 2025 $0.0000193
-7.70%
$248,739 $891,514
Aug 4, 2025 $0.0000209
-2.55%
$269,495 $765,432
Aug 3, 2025 $0.0000214
+4.27%
$275,486 $531,773
Aug 2, 2025 $0.0000205
-5.27%
$264,250 $795,199
Aug 1, 2025 $0.000022
-3.60%
$280,969 $1.63 million
Jul 31, 2025 $0.0000228
-4.46%
$293,790 $1.2 million
Jul 30, 2025 $0.0000239
-3.71%
$307,512 $1.02 million
Jul 29, 2025 $0.0000248
-1.35%
$319,354 $1.02 million
Jul 28, 2025 $0.0000251
-3.14%
$323,734 $998,907
Jul 27, 2025 $0.0000259
+1.42%
$334,242 $638,372
Jul 26, 2025 $0.0000256
-2.46%
$329,565 $563,487
Jul 25, 2025 $0.0000262
+13.79%
$337,861 $2.3 million
Jul 24, 2025 $0.0000231
-0.04%
$298,058 $1.16 million
Jul 23, 2025 $0.000024
-20.62%
$309,785 $1.1 million
Jul 22, 2025 $0.0000303
-4.13%
$390,258 $1.52 million
Jul 21, 2025 $0.0000316
+21.94%
$407,056 $1.28 million
Jul 20, 2025 $0.0000259
+5.07%
$333,806 $922,092
Jul 19, 2025 $0.0000247
+0.35%
$318,588 $674,569
Jul 18, 2025 $0.0000246
+51.88%
$317,468 $1.48 million
Jul 17, 2025 $0.0000162
-2.90%
$209,025 $862,705
Jul 16, 2025 $0.0000167
+9.24%
$215,228 $1.08 million
Jul 15, 2025 $0.0000153
+16.60%
$197,031 $1.78 million
Jul 14, 2025 $0.0000131
+0.22%
$168,982 $1.77 million
Jul 13, 2025 $0.0000131
+15.83%
$168,606 $733,162
Jul 12, 2025 $0.0000113
+7.45%
$145,566 $615,641