Coinranking
WATCoin Historical Data
WAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2026 | $0.0₅282 | -2.15% | ||
| Aug 14, 2026 | $0.0₅289 | -0.31% | ||
| Aug 13, 2026 | $0.0₅289 | -1.67% | ||
| Aug 12, 2026 | $0.0₅294 | +2.64% | ||
| Aug 11, 2026 | $0.0₅287 | -0.72% | ||
| Aug 10, 2026 | $0.0₅289 | -0.10% | ||
| Aug 9, 2026 | $0.0₅289 | +0.45% | ||
| Aug 8, 2026 | $0.0₅288 | +0.00% | ||
| Aug 7, 2026 | $0.0₅288 | +1.59% | ||
| Aug 6, 2026 | $0.0₅283 | -3.47% | ||
| Aug 5, 2026 | $0.0₅294 | +1.98% | ||
| Aug 4, 2026 | $0.0₅294 | +0.00% | ||
| Aug 3, 2026 | $0.0₅294 | -3.50% | ||
| Aug 2, 2026 | $0.0₅304 | +1.26% | ||
| Aug 1, 2026 | $0.0₅3 | -1.68% | ||
| Jul 31, 2026 | $0.0₅305 | -5.10% | ||
| Jul 30, 2026 | $0.0₅322 | +4.89% | ||
| Jul 29, 2026 | $0.0₅307 | -3.58% | ||
| Jul 28, 2026 | $0.0₅318 | -0.26% | ||
| Jul 27, 2026 | $0.0₅319 | -4.69% | ||
| Jul 26, 2026 | $0.0₅335 | +0.48% | ||
| Jul 25, 2026 | $0.0₅333 | +0.42% | ||
| Jul 24, 2026 | $0.0₅332 | -0.15% | ||
| Jul 23, 2026 | $0.0₅332 | +0.09% | ||
| Jul 22, 2026 | $0.0₅332 | +1.87% | ||
| Jul 21, 2026 | $0.0₅326 | -9.58% | ||
| Jul 20, 2026 | $0.0₅36 | -2.11% | ||
| Jul 19, 2026 | $0.0₅368 | -9.68% | ||
| Jul 18, 2026 | $0.0₅407 | -0.57% | ||
| Jul 17, 2026 | $0.0₅41 | -6.41% | ||
| Jul 16, 2026 | $0.0₅436 | -1.34% | ||
| Jul 15, 2026 | $0.0₅441 | -1.41% | ||
| Jul 14, 2026 | $0.0₅446 | +1.51% | ||
| Jul 13, 2026 | $0.0₅439 | -0.04% | ||
| Jul 12, 2026 | $0.0₅439 | +0.22% | ||
| Jul 11, 2026 | $0.0₅439 | -1.76% | ||
| Jul 10, 2026 | $0.0₅447 | +0.39% | ||
| Jul 9, 2026 | $0.0₅445 | -0.07% | ||
| Jul 8, 2026 | $0.0₅446 | +1.00% | ||
| Jul 7, 2026 | $0.0₅443 | -3.58% | ||
| Jul 6, 2026 | $0.0₅46 | +0.70% | ||
| Jul 5, 2026 | $0.0₅457 | -0.16% | ||
| Jul 4, 2026 | $0.0₅458 | -0.79% | ||
| Jul 3, 2026 | $0.0₅462 | +0.83% | ||
| Jul 2, 2026 | $0.0₅458 | +2.54% | ||
| Jul 1, 2026 | $0.0₅447 | +1.91% | ||
| Jun 30, 2026 | $0.0₅439 | -0.61% | ||
| Jun 29, 2026 | $0.0₅441 | +1.24% | ||
| Jun 28, 2026 | $0.0₅435 | +1.32% | ||
| Jun 27, 2026 | $0.0₅43 | -1.98% | ||