WATCoin Historical Data

WAT Page 2
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0₅434
+0.00%
$ 55,964 $ 19,730
2:24 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,739
2:23 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,739
2:22 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,724
2:21 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,724
2:20 AM $ 0.0₅434
+0.00%
$ 56,042 $ 19,706
2:19 AM $ 0.0₅434
+0.00%
$ 55,926 $ 19,706
2:18 AM $ 0.0₅434
+0.00%
$ 55,926 $ 19,710
2:17 AM $ 0.0₅434
+0.00%
$ 55,926 $ 19,710
2:16 AM $ 0.0₅433
+0.00%
$ 55,926 $ 19,712
2:15 AM $ 0.0₅433
+0.00%
$ 55,926 $ 19,712
2:14 AM $ 0.0₅434
+0.00%
$ 55,875 $ 19,688
2:13 AM $ 0.0₅434
+0.00%
$ 55,875 $ 19,688
2:12 AM $ 0.0₅434
+0.00%
$ 55,875 $ 19,692
2:11 AM $ 0.0₅437
+0.00%
$ 55,875 $ 19,692
2:10 AM $ 0.0₅437
+0.00%
$ 55,875 $ 19,741
2:09 AM $ 0.0₅437
+0.00%
$ 56,351 $ 19,741
2:08 AM $ 0.0₅438
+0.00%
$ 56,351 $ 19,759
2:07 AM $ 0.0₅438
+0.00%
$ 56,351 $ 19,759
2:06 AM $ 0.0₅437
+0.00%
$ 56,351 $ 19,779
2:05 AM $ 0.0₅437
+0.00%
$ 56,351 $ 19,779
2:04 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,826
2:03 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,826
2:02 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,825
2:01 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,825
2:00 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,828
1:59 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,828
1:58 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,824
1:57 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,828
1:56 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,828
1:55 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,798
1:54 AM $ 0.0₅439
+0.00%
$ 56,622 $ 19,798
1:53 AM $ 0.0₅438
+0.00%
$ 56,622 $ 19,758
1:52 AM $ 0.0₅438
+0.00%
$ 56,622 $ 19,758
1:51 AM $ 0.0₅439
+0.00%
$ 56,622 $ 19,735
1:50 AM $ 0.0₅439
+0.00%
$ 56,622 $ 19,735
1:49 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,754
1:48 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,754
1:47 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,766
1:46 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,766
1:45 AM $ 0.0₅44
+0.00%
$ 56,519 $ 19,797
1:44 AM $ 0.0₅44
+0.00%
$ 56,686 $ 19,797
1:43 AM $ 0.0₅44
+0.05%
$ 56,686 $ 19,819
1:42 AM $ 0.0₅44
+0.00%
$ 56,686 $ 19,844
1:41 AM $ 0.0₅439
+0.00%
$ 56,686 $ 19,844
1:40 AM $ 0.0₅439
+0.00%
$ 56,686 $ 19,978
1:39 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,978
1:38 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,998
1:37 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,998
1:36 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,990