WATCoin Historical Data

WAT Page 2
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₅542
+0.00%
$ 69,936 $ 37,146
4:57 PM $ 0.0₅543
+0.00%
$ 69,936 $ 37,154
4:56 PM $ 0.0₅543
+0.00%
$ 69,936 $ 37,154
4:55 PM $ 0.0₅543
+0.00%
$ 69,936 $ 37,179
4:54 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,185
4:53 PM $ 0.0₅543
+0.00%
$ 69,885 $ 37,160
4:52 PM $ 0.0₅543
+0.00%
$ 69,885 $ 37,160
4:51 PM $ 0.0₅544
+0.00%
$ 69,885 $ 37,117
4:50 PM $ 0.0₅544
+0.00%
$ 69,885 $ 37,117
4:49 PM $ 0.0₅544
+0.00%
$ 70,130 $ 37,078
4:48 PM $ 0.0₅544
+0.00%
$ 70,130 $ 37,078
4:47 PM $ 0.0₅544
+0.00%
$ 70,130 $ 37,058
4:46 PM $ 0.0₅544
+0.00%
$ 70,130 $ 37,025
4:45 PM $ 0.0₅545
+0.00%
$ 70,130 $ 37,025
4:44 PM $ 0.0₅545
+0.00%
$ 70,194 $ 37,046
4:43 PM $ 0.0₅543
+0.00%
$ 70,194 $ 37,046
4:42 PM $ 0.0₅545
+0.00%
$ 70,194 $ 37,052
4:41 PM $ 0.0₅545
+0.00%
$ 70,194 $ 37,065
4:40 PM $ 0.0₅545
+0.00%
$ 70,194 $ 37,065
4:39 PM $ 0.0₅546
+0.00%
$ 70,413 $ 37,093
4:38 PM $ 0.0₅546
+0.00%
$ 70,413 $ 37,093
4:37 PM $ 0.0₅544
+0.00%
$ 70,413 $ 37,079
4:36 PM $ 0.0₅545
+0.00%
$ 70,413 $ 37,090
4:35 PM $ 0.0₅545
+0.00%
$ 70,413 $ 37,090
4:34 PM $ 0.0₅547
+0.00%
$ 70,478 $ 36,957
4:33 PM $ 0.0₅546
+0.00%
$ 70,478 $ 36,957
4:32 PM $ 0.0₅546
+0.00%
$ 70,478 $ 36,919
4:31 PM $ 0.0₅545
+0.00%
$ 70,478 $ 36,963
4:30 PM $ 0.0₅547
+0.00%
$ 70,478 $ 36,963
4:29 PM $ 0.0₅547
+0.00%
$ 70,465 $ 36,979
4:28 PM $ 0.0₅546
+0.00%
$ 70,465 $ 36,979
4:27 PM $ 0.0₅546
+0.00%
$ 70,465 $ 36,935
4:26 PM $ 0.0₅547
+0.00%
$ 70,465 $ 36,899
4:25 PM $ 0.0₅545
+0.00%
$ 70,465 $ 36,899
4:24 PM $ 0.0₅548
+0.00%
$ 70,606 $ 36,851
4:23 PM $ 0.0₅548
+0.00%
$ 70,606 $ 36,851
4:22 PM $ 0.0₅547
+0.00%
$ 70,606 $ 36,853
4:21 PM $ 0.0₅547
+0.00%
$ 70,606 $ 36,851
4:20 PM $ 0.0₅549
+0.00%
$ 70,606 $ 36,851
4:19 PM $ 0.0₅548
+0.00%
$ 70,594 $ 36,940
4:18 PM $ 0.0₅548
+0.00%
$ 70,594 $ 36,940
4:17 PM $ 0.0₅547
+0.00%
$ 70,594 $ 36,927
4:16 PM $ 0.0₅547
+0.00%
$ 70,594 $ 36,944
4:15 PM $ 0.0₅547
+0.00%
$ 70,594 $ 36,944
4:14 PM $ 0.0₅548
+0.00%
$ 70,671 $ 36,930
4:13 PM $ 0.0₅548
+0.00%
$ 70,671 $ 36,942
4:12 PM $ 0.0₅548
+0.00%
$ 70,671 $ 36,942
4:11 PM $ 0.0₅549
+0.00%
$ 70,671 $ 36,982
4:10 PM $ 0.0₅548
+0.00%
$ 70,671 $ 36,982
4:09 PM $ 0.0₅549
+0.00%
$ 70,748 $ 36,984