Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 11 AM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 10 AM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 9 AM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 8 AM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 7 AM $0.0₅334
+0.27%
$43,024 $11
Jul 26, 6 AM $0.0₅333
+0.00%
$42,908 $81
Jul 26, 5 AM $0.0₅333
+0.00%
$42,908 $88
Jul 26, 4 AM $0.0₅333
+0.00%
$42,908 $129
Jul 26, 3 AM $0.0₅333
+0.00%
$42,908 $129
Jul 26, 2 AM $0.0₅333
+0.00%
$42,908 $129
Jul 26, 1 AM $0.0₅333
+0.00%
$42,908 $129
Jul 26, 12 AM $0.0₅333
+0.00%
$42,908 $129
Jul 25, 11 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 10 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 9 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 8 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 7 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 6 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 5 PM $0.0₅333
+0.00%
$42,908 $134
Jul 25, 4 PM $0.0₅333
+0.24%
$42,908 $134
Jul 25, 3 PM $0.0₅332
+0.00%
$42,805 $133
Jul 25, 2 PM $0.0₅332
+0.00%
$42,805 $143
Jul 25, 1 PM $0.0₅332
+0.00%
$42,805 $155
Jul 25, 12 PM $0.0₅332
+0.00%
$42,805 $155
Jul 25, 11 AM $0.0₅332
+0.00%
$42,805 $155
Jul 25, 10 AM $0.0₅332
+0.00%
$42,805 $155
Jul 25, 9 AM $0.0₅332
+0.00%
$42,805 $155
Jul 25, 8 AM $0.0₅332
+0.00%
$42,805 $155
Jul 25, 7 AM $0.0₅332
+1.53%
$42,805 $155
Jul 25, 6 AM $0.0₅327
-0.03%
$42,160 $75
Jul 25, 5 AM $0.0₅327
+2.47%
$42,173 $68
Jul 25, 4 AM $0.0₅319
+0.00%
$41,155 $27
Jul 25, 3 AM $0.0₅319
+0.00%
$41,155 $27
Jul 25, 2 AM $0.0₅319
+0.00%
$41,155 $27
Jul 25, 1 AM $0.0₅319
+0.00%
$41,155 $27
Jul 25, 12 AM $0.0₅319
-3.68%
$41,155 $27
Jul 24, 11 PM $0.0₅332
+0.00%
$42,727 $21
Jul 24, 10 PM $0.0₅332
+0.00%
$42,727 $21
Jul 24, 9 PM $0.0₅332
+0.00%
$42,727 $21
Jul 24, 8 PM $0.0₅332
+0.00%
$42,727 $36
Jul 24, 7 PM $0.0₅332
+0.00%
$42,727 $36
Jul 24, 6 PM $0.0₅332
+0.00%
$42,727 $36
Jul 24, 5 PM $0.0₅332
+0.00%
$42,727 $36
Jul 24, 4 PM $0.0₅332
+0.00%
$42,727 $36
Jul 24, 3 PM $0.0₅332
+0.00%
$42,727 $36
Jul 24, 2 PM $0.0₅332
-0.15%
$42,727 $27
Jul 24, 1 PM $0.0₅332
+0.00%
$42,792 $15
Jul 24, 12 PM $0.0₅332
+0.00%
$42,792 $15
Jul 24, 11 AM $0.0₅332
+0.00%
$42,792 $17