WATCoin Historical Data

WAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₅544
+0.76%
$ 70,065 $ 22,057
Apr 24, 9 AM $ 0.0₅539
-0.74%
$ 69,537 $ 21,262
Apr 24, 8 AM $ 0.0₅544
+0.57%
$ 70,078 $ 20,673
Apr 24, 7 AM $ 0.0₅541
-0.24%
$ 69,678 $ 20,682
Apr 24, 6 AM $ 0.0₅543
-0.02%
$ 69,962 $ 21,213
Apr 24, 5 AM $ 0.0₅543
+0.59%
$ 69,975 $ 21,628
Apr 24, 4 AM $ 0.0₅54
+0.00%
$ 69,562 $ 23,292
Apr 24, 3 AM $ 0.0₅54
-0.29%
$ 69,562 $ 23,918
Apr 24, 2 AM $ 0.0₅541
-1.27%
$ 69,762 $ 24,657
Apr 24, 1 AM $ 0.0₅548
+0.29%
$ 70,658 $ 25,512
Apr 24, 12 AM $ 0.0₅547
+0.09%
$ 70,452 $ 25,546
Apr 23, 11 PM $ 0.0₅546
-0.07%
$ 70,387 $ 24,169
Apr 23, 10 PM $ 0.0₅546
+0.02%
$ 70,439 $ 24,316
Apr 23, 9 PM $ 0.0₅547
+0.76%
$ 70,490 $ 24,890
Apr 23, 8 PM $ 0.0₅543
+0.20%
$ 69,962 $ 25,300
Apr 23, 7 PM $ 0.0₅542
+0.04%
$ 69,820 $ 26,558
Apr 23, 6 PM $ 0.0₅542
+0.00%
$ 69,859 $ 27,511
Apr 23, 5 PM $ 0.0₅542
-0.40%
$ 69,859 $ 28,176
Apr 23, 4 PM $ 0.0₅544
-0.62%
$ 70,065 $ 29,180
Apr 23, 3 PM $ 0.0₅546
-0.47%
$ 70,336 $ 29,142
Apr 23, 2 PM $ 0.0₅548
+1.01%
$ 70,671 $ 29,670
Apr 23, 1 PM $ 0.0₅543
-0.35%
$ 69,962 $ 29,402
Apr 23, 12 PM $ 0.0₅544
+0.15%
$ 70,181 $ 29,583
Apr 23, 11 AM $ 0.0₅544
+0.50%
$ 70,078 $ 30,290
Apr 23, 10 AM $ 0.0₅541
+0.14%
$ 69,730 $ 30,844
Apr 23, 9 AM $ 0.0₅54
-0.30%
$ 69,645 $ 31,526
Apr 23, 8 AM $ 0.0₅542
-0.57%
$ 69,851 $ 32,137
Apr 23, 7 AM $ 0.0₅545
-0.46%
$ 70,224 $ 32,789
Apr 23, 6 AM $ 0.0₅547
+0.35%
$ 70,545 $ 33,830
Apr 23, 5 AM $ 0.0₅545
+0.29%
$ 70,302 $ 33,666
Apr 23, 4 AM $ 0.0₅544
+0.31%
$ 70,095 $ 32,054
Apr 23, 3 AM $ 0.0₅541
-0.28%
$ 69,684 $ 31,803
Apr 23, 2 AM $ 0.0₅542
-0.70%
$ 69,877 $ 31,055
Apr 23, 1 AM $ 0.0₅546
+0.05%
$ 70,366 $ 30,558
Apr 23, 12 AM $ 0.0₅546
+0.29%
$ 70,329 $ 30,924
Apr 22, 11 PM $ 0.0₅542
-0.09%
$ 69,893 $ 31,063
Apr 22, 10 PM $ 0.0₅543
-0.96%
$ 69,958 $ 31,254
Apr 22, 9 PM $ 0.0₅549
+1.36%
$ 70,819 $ 31,153
Apr 22, 8 PM $ 0.0₅543
-0.29%
$ 69,998 $ 31,663
Apr 22, 7 PM $ 0.0₅545
-0.69%
$ 70,204 $ 32,057
Apr 22, 6 PM $ 0.0₅548
+0.00%
$ 70,666 $ 32,604
Apr 22, 5 PM $ 0.0₅548
-0.11%
$ 70,601 $ 33,422
Apr 22, 4 PM $ 0.0₅547
-0.80%
$ 70,510 $ 32,847
Apr 22, 3 PM $ 0.0₅552
-0.27%
$ 71,180 $ 33,117
Apr 22, 2 PM $ 0.0₅554
-0.02%
$ 71,345 $ 32,998
Apr 22, 1 PM $ 0.0₅554
+0.56%
$ 71,385 $ 32,965
Apr 22, 12 PM $ 0.0₅551
-0.38%
$ 70,986 $ 32,954
Apr 22, 11 AM $ 0.0₅553
+0.02%
$ 71,256 $ 32,497
Apr 22, 10 AM $ 0.0₅551
+0.09%
$ 71,050 $ 32,006
Apr 22, 9 AM $ 0.0₅551
-0.27%
$ 70,986 $ 31,602