WATCoin Historical Data

WAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₅43
+0.21%
$ 55,389 $ 15,892
Jun 19, 12 AM $ 0.0₅429
+0.33%
$ 55,348 $ 15,897
Jun 18, 11 PM $ 0.0₅428
+0.23%
$ 55,167 $ 15,845
Jun 18, 10 PM $ 0.0₅427
-0.44%
$ 55,025 $ 15,836
Jun 18, 9 PM $ 0.0₅429
-0.58%
$ 55,296 $ 15,716
Jun 18, 8 PM $ 0.0₅432
+1.17%
$ 55,618 $ 15,726
Jun 18, 7 PM $ 0.0₅427
+0.66%
$ 54,974 $ 15,655
Jun 18, 6 PM $ 0.0₅423
-0.21%
$ 54,523 $ 14,653
Jun 18, 5 PM $ 0.0₅424
-0.21%
$ 54,626 $ 14,241
Jun 18, 4 PM $ 0.0₅425
+0.55%
$ 54,780 $ 14,159
Jun 18, 3 PM $ 0.0₅422
-1.88%
$ 54,432 $ 13,476
Jun 18, 2 PM $ 0.0₅431
+0.28%
$ 55,501 $ 13,548
Jun 18, 1 PM $ 0.0₅429
-0.95%
$ 55,346 $ 14,298
Jun 18, 12 PM $ 0.0₅434
+1.31%
$ 55,926 $ 14,871
Jun 18, 11 AM $ 0.0₅428
-0.51%
$ 55,178 $ 14,960
Jun 18, 10 AM $ 0.0₅432
-0.09%
$ 55,694 $ 14,958
Jun 18, 9 AM $ 0.0₅433
-0.71%
$ 55,746 $ 14,977
Jun 18, 8 AM $ 0.0₅435
+0.09%
$ 56,094 $ 15,016
Jun 18, 7 AM $ 0.0₅435
+0.83%
$ 56,081 $ 14,843
Jun 18, 6 AM $ 0.0₅431
+0.23%
$ 55,490 $ 14,859
Jun 18, 5 AM $ 0.0₅43
+0.12%
$ 55,399 $ 15,217
Jun 18, 4 AM $ 0.0₅429
-0.19%
$ 55,335 $ 15,392
Jun 18, 3 AM $ 0.0₅43
-1.62%
$ 55,477 $ 15,639
Jun 18, 2 AM $ 0.0₅437
+0.48%
$ 56,314 $ 15,884
Jun 18, 1 AM $ 0.0₅435
-0.07%
$ 56,044 $ 15,925
Jun 18, 12 AM $ 0.0₅436
+0.79%
$ 56,147 $ 15,909
Jun 17, 11 PM $ 0.0₅433
+0.56%
$ 55,786 $ 16,044
Jun 17, 10 PM $ 0.0₅431
+0.02%
$ 55,541 $ 16,098
Jun 17, 9 PM $ 0.0₅431
-0.39%
$ 55,527 $ 16,301
Jun 17, 8 PM $ 0.0₅432
+0.35%
$ 55,668 $ 16,245
Jun 17, 7 PM $ 0.0₅431
-1.38%
$ 55,552 $ 16,316
Jun 17, 6 PM $ 0.0₅437
-0.72%
$ 56,354 $ 16,412
Jun 17, 5 PM $ 0.0₅44
+0.41%
$ 56,765 $ 16,219
Jun 17, 4 PM $ 0.0₅439
-0.18%
$ 56,637 $ 16,925
Jun 17, 3 PM $ 0.0₅44
+1.17%
$ 56,727 $ 17,321
Jun 17, 2 PM $ 0.0₅435
-0.52%
$ 56,082 $ 17,510
Jun 17, 1 PM $ 0.0₅437
+0.62%
$ 56,262 $ 16,874
Jun 17, 12 PM $ 0.0₅434
+0.51%
$ 55,877 $ 16,941
Jun 17, 11 AM $ 0.0₅432
+0.39%
$ 55,697 $ 17,233
Jun 17, 10 AM $ 0.0₅43
-0.23%
$ 55,479 $ 17,618
Jun 17, 9 AM $ 0.0₅432
-0.16%
$ 55,681 $ 17,513
Jun 17, 8 AM $ 0.0₅433
-0.76%
$ 55,771 $ 17,287
Jun 17, 7 AM $ 0.0₅436
+0.23%
$ 56,147 $ 17,099
Jun 17, 6 AM $ 0.0₅435
-0.66%
$ 56,056 $ 17,078
Jun 17, 5 AM $ 0.0₅437
-0.27%
$ 56,324 $ 16,753
Jun 17, 4 AM $ 0.0₅438
+0.14%
$ 56,440 $ 16,672
Jun 17, 3 AM $ 0.0₅437
-0.61%
$ 56,286 $ 16,498
Jun 17, 2 AM $ 0.0₅439
-0.27%
$ 56,556 $ 16,184
Jun 17, 1 AM $ 0.0₅44
+1.05%
$ 56,710 $ 15,926
Jun 17, 12 AM $ 0.0₅436
+0.25%
$ 56,248 $ 15,981